DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:14 | - | 154,350 |
23.09.24 19:15:11 | - | 154,300 |
23.09.24 19:14:53 | - | 154,350 |
23.09.24 19:14:52 | - | 154,300 |
23.09.24 19:14:51 | - | 154,350 |
23.09.24 19:14:48 | - | 154,400 |
23.09.24 19:14:44 | - | 154,550 |
23.09.24 19:14:41 | - | 154,550 |
23.09.24 19:14:35 | - | 154,550 |
23.09.24 19:14:29 | - | 154,550 |
23.09.24 19:14:28 | - | 154,500 |
23.09.24 19:14:14 | - | 154,550 |
23.09.24 19:14:12 | - | 154,550 |
23.09.24 19:14:12 | - | 154,500 |
23.09.24 19:14:08 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:42 | - | 154,550 |
23.09.24 19:13:41 | - | 154,550 |
23.09.24 19:13:15 | - | 154,600 |
23.09.24 19:13:04 | - | 154,600 |
23.09.24 19:12:32 | - | 154,550 |
23.09.24 19:12:29 | - | 154,600 |
23.09.24 19:12:28 | - | 154,550 |
23.09.24 19:12:01 | - | 154,550 |
23.09.24 19:11:18 | - | 154,500 |
23.09.24 19:10:32 | - | 154,450 |
23.09.24 19:10:03 | - | 154,450 |
23.09.24 19:09:09 | - | 154,450 |
23.09.24 19:08:47 | - | 154,500 |
23.09.24 19:08:47 | - | 154,450 |
23.09.24 19:08:40 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:50 | - | 154,350 |
23.09.24 19:07:50 | - | 154,400 |
23.09.24 19:07:49 | - | 154,350 |
23.09.24 19:07:46 | - | 154,300 |
23.09.24 19:07:39 | - | 154,300 |
23.09.24 19:07:36 | - | 154,350 |
23.09.24 19:06:37 | - | 154,350 |
23.09.24 19:06:33 | - | 154,300 |
23.09.24 19:06:32 | - | 154,350 |
23.09.24 19:06:28 | - | 154,350 |
23.09.24 19:06:22 | - | 154,350 |
23.09.24 19:06:21 | - | 154,400 |
23.09.24 19:06:21 | - | 154,350 |
23.09.24 19:04:35 | - | 154,400 |
23.09.24 19:04:13 | - | 154,350 |