DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:12 | - | 154,750 |
23.09.24 20:18:11 | - | 154,700 |
23.09.24 20:17:59 | - | 154,650 |
23.09.24 20:17:01 | - | 154,700 |
23.09.24 20:17:00 | - | 154,750 |
23.09.24 20:16:08 | - | 154,650 |
23.09.24 20:16:03 | - | 154,600 |
23.09.24 20:16:01 | - | 154,600 |
23.09.24 20:15:43 | - | 154,600 |
23.09.24 20:15:42 | - | 154,600 |
23.09.24 20:15:33 | - | 154,600 |
23.09.24 20:15:01 | - | 154,550 |
23.09.24 20:14:23 | - | 154,600 |
23.09.24 20:14:12 | - | 154,550 |
23.09.24 20:12:51 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:47 | - | 154,600 |
23.09.24 20:12:46 | - | 154,550 |
23.09.24 20:12:43 | - | 154,550 |
23.09.24 20:12:43 | - | 154,600 |
23.09.24 20:11:54 | - | 154,650 |
23.09.24 20:11:38 | - | 154,700 |
23.09.24 20:11:32 | - | 154,700 |
23.09.24 20:11:32 | - | 154,700 |
23.09.24 20:10:49 | - | 154,650 |
23.09.24 20:10:48 | - | 154,650 |
23.09.24 20:10:47 | - | 154,700 |
23.09.24 20:10:25 | - | 154,650 |
23.09.24 20:10:23 | - | 154,700 |
23.09.24 20:10:23 | - | 154,700 |
23.09.24 20:10:00 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:51 | - | 154,600 |
23.09.24 20:09:16 | - | 154,650 |
23.09.24 20:07:36 | - | 154,600 |
23.09.24 20:07:33 | - | 154,550 |
23.09.24 20:06:54 | - | 154,550 |
23.09.24 20:06:53 | - | 154,600 |
23.09.24 20:05:44 | - | 154,500 |
23.09.24 20:05:16 | - | 154,450 |
23.09.24 20:05:14 | - | 154,500 |
23.09.24 20:05:03 | - | 154,450 |
23.09.24 20:04:50 | - | 154,450 |
23.09.24 20:04:34 | - | 154,450 |
23.09.24 20:04:34 | - | 154,450 |
23.09.24 20:04:27 | - | 154,400 |
23.09.24 20:04:24 | - | 154,350 |