DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:12 | - | 154,450 |
23.09.24 21:21:11 | - | 154,450 |
23.09.24 21:19:48 | - | 154,400 |
23.09.24 21:19:10 | - | 154,400 |
23.09.24 21:18:38 | - | 154,350 |
23.09.24 21:18:06 | - | 154,350 |
23.09.24 21:18:05 | - | 154,300 |
23.09.24 21:18:04 | - | 154,250 |
23.09.24 21:17:31 | - | 154,150 |
23.09.24 21:16:44 | - | 154,200 |
23.09.24 21:16:44 | - | 154,150 |
23.09.24 21:16:41 | - | 154,150 |
23.09.24 21:16:40 | - | 154,200 |
23.09.24 21:16:36 | - | 154,150 |
23.09.24 21:15:52 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:32 | - | 154,150 |
23.09.24 21:15:31 | - | 154,150 |
23.09.24 21:15:31 | - | 154,150 |
23.09.24 21:15:24 | - | 154,200 |
23.09.24 21:15:19 | - | 154,250 |
23.09.24 21:14:56 | - | 154,250 |
23.09.24 21:14:56 | - | 154,300 |
23.09.24 21:14:49 | - | 154,250 |
23.09.24 21:14:29 | - | 154,300 |
23.09.24 21:13:53 | - | 154,250 |
23.09.24 21:13:22 | - | 154,300 |
23.09.24 21:12:44 | - | 154,250 |
23.09.24 21:12:32 | - | 154,300 |
23.09.24 21:12:21 | - | 154,250 |
23.09.24 21:12:21 | - | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:36 | - | 154,250 |
23.09.24 21:11:28 | - | 154,200 |
23.09.24 21:11:27 | - | 154,250 |
23.09.24 21:10:42 | - | 154,200 |
23.09.24 21:09:24 | - | 154,200 |
23.09.24 21:08:43 | - | 154,250 |
23.09.24 21:08:38 | - | 154,200 |
23.09.24 21:08:37 | - | 154,250 |
23.09.24 21:07:53 | - | 154,200 |
23.09.24 21:07:48 | - | 154,200 |
23.09.24 21:06:37 | - | 154,300 |
23.09.24 21:06:24 | - | 154,250 |
23.09.24 21:06:20 | - | 154,300 |
23.09.24 21:06:06 | - | 154,200 |
23.09.24 21:06:05 | - | 154,250 |