DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:00 | - | 154,550 |
23.09.24 21:52:57 | - | 154,550 |
23.09.24 21:52:39 | - | 154,550 |
23.09.24 21:52:30 | - | 154,500 |
23.09.24 21:52:26 | - | 154,500 |
23.09.24 21:52:23 | - | 154,500 |
23.09.24 21:52:23 | - | 154,450 |
23.09.24 21:52:22 | - | 154,500 |
23.09.24 21:52:20 | - | 154,500 |
23.09.24 21:52:18 | - | 154,550 |
23.09.24 21:52:18 | - | 154,500 |
23.09.24 21:52:05 | - | 154,550 |
23.09.24 21:52:05 | - | 154,600 |
23.09.24 21:52:05 | - | 154,550 |
23.09.24 21:52:03 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:02 | - | 154,550 |
23.09.24 21:51:58 | - | 154,600 |
23.09.24 21:51:57 | - | 154,600 |
23.09.24 21:51:55 | - | 154,650 |
23.09.24 21:51:53 | - | 154,700 |
23.09.24 21:51:52 | - | 154,700 |
23.09.24 21:51:49 | - | 154,650 |
23.09.24 21:51:17 | - | 154,600 |
23.09.24 21:51:14 | - | 154,550 |
23.09.24 21:51:14 | - | 154,550 |
23.09.24 21:51:11 | - | 154,600 |
23.09.24 21:51:01 | - | 154,550 |
23.09.24 21:50:57 | - | 154,500 |
23.09.24 21:50:52 | - | 154,550 |
23.09.24 21:50:32 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:26 | - | 154,550 |
23.09.24 21:50:25 | - | 154,600 |
23.09.24 21:50:25 | - | 154,550 |
23.09.24 21:50:15 | - | 154,550 |
23.09.24 21:50:15 | - | 154,550 |
23.09.24 21:50:10 | - | 154,700 |
23.09.24 21:49:57 | - | 154,700 |
23.09.24 21:48:45 | - | 154,650 |
23.09.24 21:48:02 | - | 154,600 |
23.09.24 21:47:26 | - | 154,650 |
23.09.24 21:47:25 | - | 154,600 |
23.09.24 21:47:23 | - | 154,550 |
23.09.24 21:47:20 | - | 154,550 |
23.09.24 21:46:48 | - | 154,550 |
23.09.24 21:46:28 | - | 154,500 |