DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:29 | - | 154,450 |
23.09.24 21:45:11 | - | 154,450 |
23.09.24 21:45:07 | - | 154,400 |
23.09.24 21:45:07 | - | 154,450 |
23.09.24 21:45:05 | - | 154,400 |
23.09.24 21:44:53 | - | 154,500 |
23.09.24 21:44:52 | - | 154,450 |
23.09.24 21:44:51 | - | 154,450 |
23.09.24 21:44:51 | - | 154,500 |
23.09.24 21:44:48 | - | 154,500 |
23.09.24 21:44:40 | - | 154,450 |
23.09.24 21:44:37 | - | 154,500 |
23.09.24 21:44:35 | - | 154,450 |
23.09.24 21:44:35 | - | 154,500 |
23.09.24 21:44:34 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:33 | - | 154,450 |
23.09.24 21:44:32 | - | 154,500 |
23.09.24 21:44:30 | - | 154,450 |
23.09.24 21:44:28 | - | 154,500 |
23.09.24 21:44:02 | - | 154,500 |
23.09.24 21:43:42 | - | 154,550 |
23.09.24 21:43:27 | - | 154,500 |
23.09.24 21:43:12 | - | 154,550 |
23.09.24 21:43:10 | - | 154,550 |
23.09.24 21:42:47 | - | 154,550 |
23.09.24 21:42:40 | - | 154,550 |
23.09.24 21:42:39 | - | 154,550 |
23.09.24 21:42:30 | - | 154,600 |
23.09.24 21:41:32 | - | 154,600 |
23.09.24 21:41:28 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:27 | - | 154,600 |
23.09.24 21:41:23 | - | 154,650 |
23.09.24 21:41:18 | - | 154,700 |
23.09.24 21:40:53 | - | 154,650 |
23.09.24 21:40:11 | - | 154,700 |
23.09.24 21:39:51 | - | 154,650 |
23.09.24 21:39:40 | - | 154,650 |
23.09.24 21:39:31 | - | 154,650 |
23.09.24 21:39:28 | - | 154,700 |
23.09.24 21:38:34 | - | 154,700 |
23.09.24 21:38:21 | - | 154,650 |
23.09.24 21:38:07 | - | 154,650 |
23.09.24 21:38:04 | - | 154,600 |
23.09.24 21:38:01 | - | 154,650 |
23.09.24 21:37:58 | - | 154,650 |