DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:55 | - | 154,700 |
23.09.24 20:50:49 | - | 154,750 |
23.09.24 20:50:33 | - | 154,700 |
23.09.24 20:50:12 | - | 154,750 |
23.09.24 20:50:12 | - | 154,700 |
23.09.24 20:50:11 | - | 154,650 |
23.09.24 20:50:10 | - | 154,700 |
23.09.24 20:49:48 | - | 154,650 |
23.09.24 20:49:09 | - | 154,700 |
23.09.24 20:48:47 | - | 154,650 |
23.09.24 20:48:06 | - | 154,650 |
23.09.24 20:48:05 | - | 154,650 |
23.09.24 20:47:07 | - | 154,650 |
23.09.24 20:47:05 | - | 154,650 |
23.09.24 20:46:51 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:46 | - | 154,650 |
23.09.24 20:46:38 | - | 154,600 |
23.09.24 20:45:00 | - | 154,600 |
23.09.24 20:44:25 | - | 154,550 |
23.09.24 20:44:10 | - | 154,600 |
23.09.24 20:44:01 | - | 154,550 |
23.09.24 20:43:08 | - | 154,600 |
23.09.24 20:43:05 | - | 154,550 |
23.09.24 20:43:04 | - | 154,600 |
23.09.24 20:42:54 | - | 154,550 |
23.09.24 20:42:53 | - | 154,600 |
23.09.24 20:42:17 | - | 154,500 |
23.09.24 20:42:17 | - | 154,450 |
23.09.24 20:42:16 | - | 154,500 |
23.09.24 20:42:02 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:47 | - | 154,450 |
23.09.24 20:41:47 | - | 154,450 |
23.09.24 20:41:46 | - | 154,400 |
23.09.24 20:41:45 | - | 154,450 |
23.09.24 20:41:44 | - | 154,500 |
23.09.24 20:41:43 | - | 154,550 |
23.09.24 20:41:40 | - | 154,550 |
23.09.24 20:40:58 | - | 154,600 |
23.09.24 20:39:39 | - | 154,650 |
23.09.24 20:38:42 | - | 154,600 |
23.09.24 20:38:01 | - | 154,650 |
23.09.24 20:37:49 | - | 154,600 |
23.09.24 20:37:08 | - | 154,650 |
23.09.24 20:37:03 | - | 154,600 |
23.09.24 20:37:00 | - | 154,650 |