DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:46 | - | 154,200 |
23.09.24 21:04:45 | - | 154,200 |
23.09.24 21:04:44 | - | 154,250 |
23.09.24 21:04:43 | - | 154,200 |
23.09.24 21:04:30 | - | 154,250 |
23.09.24 21:04:23 | - | 154,200 |
23.09.24 21:04:13 | - | 154,250 |
23.09.24 21:03:55 | - | 154,350 |
23.09.24 21:03:41 | - | 154,300 |
23.09.24 21:03:10 | - | 154,350 |
23.09.24 21:01:24 | - | 154,350 |
23.09.24 21:01:24 | - | 154,350 |
23.09.24 21:01:23 | - | 154,350 |
23.09.24 21:00:27 | - | 154,400 |
23.09.24 21:00:22 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:21 | - | 154,450 |
23.09.24 20:59:27 | - | 154,500 |
23.09.24 20:59:26 | - | 154,500 |
23.09.24 20:58:34 | - | 154,500 |
23.09.24 20:58:29 | - | 154,500 |
23.09.24 20:58:27 | - | 154,550 |
23.09.24 20:58:04 | - | 154,600 |
23.09.24 20:57:29 | - | 154,650 |
23.09.24 20:55:49 | - | 154,600 |
23.09.24 20:55:11 | - | 154,500 |
23.09.24 20:54:25 | - | 154,450 |
23.09.24 20:54:24 | - | 154,500 |
23.09.24 20:54:22 | - | 154,450 |
23.09.24 20:54:21 | - | 154,500 |
23.09.24 20:54:18 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:17 | - | 154,550 |
23.09.24 20:54:15 | - | 154,500 |
23.09.24 20:54:05 | - | 154,550 |
23.09.24 20:54:01 | - | 154,500 |
23.09.24 20:54:01 | - | 154,550 |
23.09.24 20:53:26 | - | 154,650 |
23.09.24 20:51:56 | - | 154,600 |
23.09.24 20:51:56 | - | 154,650 |
23.09.24 20:51:55 | - | 154,600 |
23.09.24 20:51:55 | - | 154,550 |
23.09.24 20:51:43 | - | 154,650 |
23.09.24 20:51:37 | - | 154,650 |
23.09.24 20:51:31 | - | 154,650 |
23.09.24 20:51:11 | - | 154,600 |
23.09.24 20:51:00 | - | 154,650 |