DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:57 | - | 154,600 |
23.09.24 21:37:43 | - | 154,650 |
23.09.24 21:37:30 | - | 154,700 |
23.09.24 21:37:08 | - | 154,650 |
23.09.24 21:37:03 | - | 154,550 |
23.09.24 21:36:20 | - | 154,550 |
23.09.24 21:36:18 | - | 154,600 |
23.09.24 21:36:17 | - | 154,600 |
23.09.24 21:36:14 | - | 154,550 |
23.09.24 21:36:01 | - | 154,600 |
23.09.24 21:35:45 | - | 154,550 |
23.09.24 21:35:45 | - | 154,600 |
23.09.24 21:35:33 | - | 154,550 |
23.09.24 21:35:27 | - | 154,550 |
23.09.24 21:35:26 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:22 | - | 154,600 |
23.09.24 21:35:13 | - | 154,600 |
23.09.24 21:34:59 | - | 154,600 |
23.09.24 21:34:04 | - | 154,600 |
23.09.24 21:33:47 | - | 154,550 |
23.09.24 21:33:46 | - | 154,600 |
23.09.24 21:33:36 | - | 154,550 |
23.09.24 21:33:24 | - | 154,550 |
23.09.24 21:33:06 | - | 154,450 |
23.09.24 21:33:03 | - | 154,500 |
23.09.24 21:33:02 | - | 154,450 |
23.09.24 21:32:55 | - | 154,500 |
23.09.24 21:32:52 | - | 154,550 |
23.09.24 21:30:56 | - | 154,500 |
23.09.24 21:30:56 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:27 | - | 154,450 |
23.09.24 21:29:46 | - | 154,500 |
23.09.24 21:28:22 | - | 154,450 |
23.09.24 21:27:37 | - | 154,400 |
23.09.24 21:27:14 | - | 154,350 |
23.09.24 21:26:53 | - | 154,400 |
23.09.24 21:26:46 | - | 154,350 |
23.09.24 21:26:30 | - | 154,350 |
23.09.24 21:26:17 | - | 154,350 |
23.09.24 21:26:14 | - | 154,400 |
23.09.24 21:25:44 | - | 154,400 |
23.09.24 21:23:45 | - | 154,400 |
23.09.24 21:22:57 | - | 154,450 |
23.09.24 21:22:37 | - | 154,500 |
23.09.24 21:22:37 | - | 154,450 |