DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:24 | - | 154,800 |
24.09.24 09:14:08 | - | 154,850 |
24.09.24 08:55:40 | - | 154,950 |
24.09.24 08:48:35 | - | 154,850 |
24.09.24 08:45:17 | - | 155,000 |
24.09.24 08:37:05 | - | 154,900 |
24.09.24 08:28:48 | - | 154,850 |
24.09.24 08:26:56 | - | 154,750 |
24.09.24 08:21:29 | - | 154,700 |
24.09.24 08:16:11 | - | 154,750 |
24.09.24 08:16:08 | - | 154,600 |
24.09.24 08:10:06 | - | 154,700 |
24.09.24 08:00:02 | - | 154,750 |
24.09.24 07:53:27 | - | 154,650 |
24.09.24 07:42:51 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:04 | - | 154,600 |
23.09.24 22:00:01 | - | 155,250 |
23.09.24 21:59:57 | - | 155,250 |
23.09.24 21:59:53 | - | 155,250 |
23.09.24 21:59:52 | - | 155,300 |
23.09.24 21:59:49 | - | 155,300 |
23.09.24 21:59:46 | - | 155,300 |
23.09.24 21:59:45 | - | 155,250 |
23.09.24 21:59:42 | - | 155,200 |
23.09.24 21:59:39 | - | 155,250 |
23.09.24 21:59:37 | - | 155,300 |
23.09.24 21:59:36 | - | 155,250 |
23.09.24 21:59:35 | - | 155,300 |
23.09.24 21:59:30 | - | 155,300 |
23.09.24 21:59:26 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:25 | - | 155,250 |
23.09.24 21:59:20 | - | 155,150 |
23.09.24 21:59:19 | - | 155,150 |
23.09.24 21:59:18 | - | 155,150 |
23.09.24 21:59:15 | - | 155,100 |
23.09.24 21:59:14 | - | 155,150 |
23.09.24 21:59:10 | - | 155,100 |
23.09.24 21:59:07 | - | 155,150 |
23.09.24 21:59:06 | - | 155,100 |
23.09.24 21:59:02 | - | 155,050 |
23.09.24 21:59:00 | - | 155,050 |
23.09.24 21:58:57 | - | 155,000 |
23.09.24 21:58:53 | - | 155,050 |
23.09.24 21:58:51 | - | 155,050 |
23.09.24 21:58:51 | - | 155,000 |