DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:30 | - | 155,050 |
24.09.24 15:38:25 | - | 155,100 |
24.09.24 15:38:22 | - | 155,050 |
24.09.24 15:38:20 | - | 155,100 |
24.09.24 15:38:08 | - | 155,150 |
24.09.24 15:36:54 | - | 155,200 |
24.09.24 15:36:48 | - | 155,250 |
24.09.24 15:36:22 | - | 155,200 |
24.09.24 15:36:20 | - | 155,250 |
24.09.24 15:36:17 | - | 155,200 |
24.09.24 15:36:06 | - | 155,250 |
24.09.24 15:36:05 | - | 155,200 |
24.09.24 15:36:03 | - | 155,100 |
24.09.24 15:35:59 | - | 155,150 |
24.09.24 15:35:53 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:45 | - | 155,100 |
24.09.24 15:35:22 | - | 155,050 |
24.09.24 15:35:20 | - | 154,950 |
24.09.24 15:34:59 | - | 154,900 |
24.09.24 15:34:33 | - | 154,950 |
24.09.24 15:34:31 | - | 155,000 |
24.09.24 15:33:59 | - | 155,050 |
24.09.24 15:33:46 | - | 155,000 |
24.09.24 15:33:43 | - | 155,050 |
24.09.24 15:33:13 | - | 155,000 |
24.09.24 15:33:09 | - | 155,050 |
24.09.24 15:32:58 | - | 155,000 |
24.09.24 15:32:55 | - | 155,050 |
24.09.24 15:32:34 | - | 155,000 |
24.09.24 15:32:27 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:22 | - | 155,100 |
24.09.24 15:31:52 | - | 155,050 |
24.09.24 15:31:50 | - | 155,050 |
24.09.24 15:31:36 | - | 155,100 |
24.09.24 15:31:34 | - | 155,050 |
24.09.24 15:31:12 | - | 155,050 |
24.09.24 15:31:07 | - | 155,100 |
24.09.24 15:31:05 | - | 155,050 |
24.09.24 15:31:04 | - | 155,100 |
24.09.24 15:30:39 | - | 154,750 |
24.09.24 15:30:03 | - | 154,750 |
24.09.24 15:29:59 | - | 154,650 |
24.09.24 15:29:19 | - | 154,450 |
24.09.24 15:28:04 | - | 154,650 |
24.09.24 15:27:31 | - | 154,750 |