DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:25 | - | 155,100 |
24.09.24 15:47:13 | - | 155,150 |
24.09.24 15:47:11 | - | 155,200 |
24.09.24 15:47:10 | - | 155,150 |
24.09.24 15:47:06 | - | 155,200 |
24.09.24 15:46:34 | - | 155,350 |
24.09.24 15:46:31 | - | 155,300 |
24.09.24 15:46:20 | - | 155,350 |
24.09.24 15:46:18 | - | 155,300 |
24.09.24 15:46:13 | - | 155,350 |
24.09.24 15:46:01 | - | 155,400 |
24.09.24 15:44:54 | - | 155,450 |
24.09.24 15:43:37 | - | 155,400 |
24.09.24 15:43:02 | - | 155,450 |
24.09.24 15:42:59 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:40 | - | 155,250 |
24.09.24 15:42:37 | - | 155,200 |
24.09.24 15:42:31 | - | 155,250 |
24.09.24 15:42:04 | - | 155,200 |
24.09.24 15:42:03 | - | 155,200 |
24.09.24 15:41:58 | - | 155,200 |
24.09.24 15:41:51 | - | 155,200 |
24.09.24 15:41:48 | - | 155,200 |
24.09.24 15:41:38 | - | 155,200 |
24.09.24 15:41:33 | - | 155,200 |
24.09.24 15:41:33 | - | 155,200 |
24.09.24 15:41:08 | - | 155,300 |
24.09.24 15:40:34 | - | 155,250 |
24.09.24 15:40:32 | - | 155,300 |
24.09.24 15:40:20 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:15 | - | 155,300 |
24.09.24 15:39:43 | - | 155,250 |
24.09.24 15:39:42 | - | 155,200 |
24.09.24 15:39:40 | - | 155,250 |
24.09.24 15:39:39 | - | 155,200 |
24.09.24 15:39:21 | - | 155,250 |
24.09.24 15:39:17 | - | 155,200 |
24.09.24 15:39:11 | - | 155,150 |
24.09.24 15:39:10 | - | 155,000 |
24.09.24 15:39:04 | - | 155,000 |
24.09.24 15:39:02 | - | 154,950 |
24.09.24 15:38:42 | - | 155,000 |
24.09.24 15:38:37 | - | 155,000 |
24.09.24 15:38:34 | - | 155,050 |
24.09.24 15:38:32 | - | 155,100 |