DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:05 | - | 155,050 |
24.09.24 16:10:01 | - | 155,000 |
24.09.24 16:09:53 | - | 155,050 |
24.09.24 16:09:44 | - | 155,000 |
24.09.24 16:09:39 | - | 155,050 |
24.09.24 16:09:32 | - | 155,000 |
24.09.24 16:09:16 | - | 155,050 |
24.09.24 16:08:30 | - | 155,000 |
24.09.24 16:08:27 | - | 154,950 |
24.09.24 16:08:21 | - | 155,000 |
24.09.24 16:08:15 | - | 155,000 |
24.09.24 16:08:14 | - | 155,050 |
24.09.24 16:08:04 | - | 154,900 |
24.09.24 16:07:53 | - | 154,900 |
24.09.24 16:07:45 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:42 | - | 154,900 |
24.09.24 16:07:37 | - | 154,850 |
24.09.24 16:07:32 | - | 154,900 |
24.09.24 16:07:30 | - | 154,850 |
24.09.24 16:07:05 | - | 154,850 |
24.09.24 16:06:58 | - | 154,900 |
24.09.24 16:06:45 | - | 154,850 |
24.09.24 16:06:41 | - | 154,900 |
24.09.24 16:06:38 | - | 154,850 |
24.09.24 16:06:36 | - | 154,900 |
24.09.24 16:06:20 | - | 154,800 |
24.09.24 16:06:19 | - | 154,800 |
24.09.24 16:06:10 | - | 154,800 |
24.09.24 16:05:43 | - | 154,850 |
24.09.24 16:05:42 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:14 | - | 154,850 |
24.09.24 16:04:37 | - | 155,050 |
24.09.24 16:04:34 | - | 155,100 |
24.09.24 16:04:29 | - | 155,050 |
24.09.24 16:03:59 | - | 155,100 |
24.09.24 16:03:55 | - | 155,150 |
24.09.24 16:03:43 | - | 155,100 |
24.09.24 16:03:35 | - | 155,150 |
24.09.24 16:03:33 | - | 155,150 |
24.09.24 16:03:11 | - | 155,200 |
24.09.24 16:03:03 | - | 155,150 |
24.09.24 16:03:00 | - | 155,200 |
24.09.24 16:02:25 | - | 155,200 |
24.09.24 16:02:20 | - | 155,150 |
24.09.24 16:02:10 | - | 155,200 |