DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:10 | - | 155,500 |
24.09.24 16:33:08 | - | 155,500 |
24.09.24 16:32:57 | - | 155,500 |
24.09.24 16:32:35 | - | 155,500 |
24.09.24 16:32:34 | - | 155,550 |
24.09.24 16:32:27 | - | 155,450 |
24.09.24 16:32:17 | - | 155,450 |
24.09.24 16:32:11 | - | 155,400 |
24.09.24 16:32:09 | - | 155,400 |
24.09.24 16:32:06 | - | 155,450 |
24.09.24 16:31:57 | - | 155,400 |
24.09.24 16:31:52 | - | 155,200 |
24.09.24 16:31:45 | - | 155,200 |
24.09.24 16:31:15 | - | 155,150 |
24.09.24 16:31:12 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:10 | - | 155,100 |
24.09.24 16:31:07 | - | 155,150 |
24.09.24 16:30:59 | - | 155,050 |
24.09.24 16:30:56 | - | 155,050 |
24.09.24 16:30:55 | - | 155,150 |
24.09.24 16:30:51 | - | 155,050 |
24.09.24 16:30:50 | - | 155,000 |
24.09.24 16:30:45 | - | 155,000 |
24.09.24 16:30:44 | - | 155,000 |
24.09.24 16:30:25 | - | 155,000 |
24.09.24 16:30:24 | - | 154,950 |
24.09.24 16:30:04 | - | 154,850 |
24.09.24 16:30:01 | - | 154,950 |
24.09.24 16:29:53 | - | 154,800 |
24.09.24 16:29:44 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:43 | - | 154,800 |
24.09.24 16:29:40 | - | 154,750 |
24.09.24 16:29:37 | - | 154,800 |
24.09.24 16:29:31 | - | 154,800 |
24.09.24 16:29:30 | - | 154,800 |
24.09.24 16:29:28 | - | 154,800 |
24.09.24 16:29:27 | - | 154,850 |
24.09.24 16:29:20 | - | 154,850 |
24.09.24 16:29:08 | - | 154,850 |
24.09.24 16:29:02 | - | 154,800 |
24.09.24 16:28:34 | - | 154,700 |
24.09.24 16:28:33 | - | 154,750 |
24.09.24 16:28:32 | - | 154,700 |
24.09.24 16:28:32 | - | 154,750 |
24.09.24 16:28:28 | - | 154,700 |