DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:42 | - | 155,450 |
24.09.24 17:03:38 | - | 155,450 |
24.09.24 17:03:33 | - | 155,500 |
24.09.24 17:03:30 | - | 155,500 |
24.09.24 17:03:13 | - | 155,500 |
24.09.24 17:03:11 | - | 155,450 |
24.09.24 17:02:34 | - | 155,500 |
24.09.24 17:01:52 | - | 155,550 |
24.09.24 17:01:51 | - | 155,500 |
24.09.24 17:01:42 | - | 155,500 |
24.09.24 17:01:41 | - | 155,500 |
24.09.24 17:01:32 | - | 155,550 |
24.09.24 17:01:27 | - | 155,500 |
24.09.24 17:01:14 | - | 155,550 |
24.09.24 17:01:01 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:00 | - | 155,550 |
24.09.24 17:00:52 | - | 155,500 |
24.09.24 17:00:19 | - | 155,450 |
24.09.24 17:00:10 | - | 155,500 |
24.09.24 17:00:07 | - | 155,450 |
24.09.24 17:00:01 | - | 155,500 |
24.09.24 16:59:40 | - | 155,450 |
24.09.24 16:59:26 | - | 155,500 |
24.09.24 16:59:15 | - | 155,450 |
24.09.24 16:59:08 | - | 155,500 |
24.09.24 16:59:08 | - | 155,450 |
24.09.24 16:59:07 | - | 155,500 |
24.09.24 16:59:07 | - | 155,500 |
24.09.24 16:58:53 | - | 155,550 |
24.09.24 16:58:30 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:27 | - | 155,500 |
24.09.24 16:58:25 | - | 155,500 |
24.09.24 16:58:23 | - | 155,500 |
24.09.24 16:58:22 | - | 155,500 |
24.09.24 16:58:16 | - | 155,550 |
24.09.24 16:58:12 | - | 155,550 |
24.09.24 16:58:10 | - | 155,500 |
24.09.24 16:58:06 | - | 155,550 |
24.09.24 16:57:40 | - | 155,550 |
24.09.24 16:57:39 | - | 155,500 |
24.09.24 16:57:12 | - | 155,550 |
24.09.24 16:57:03 | - | 155,500 |
24.09.24 16:56:55 | - | 155,550 |
24.09.24 16:56:47 | - | 155,500 |
24.09.24 16:56:37 | - | 155,550 |