DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:27 | - | 155,450 |
24.09.24 17:18:15 | - | 155,450 |
24.09.24 17:17:54 | - | 155,450 |
24.09.24 17:17:51 | - | 155,400 |
24.09.24 17:17:06 | - | 155,450 |
24.09.24 17:17:04 | - | 155,400 |
24.09.24 17:16:43 | - | 155,450 |
24.09.24 17:16:22 | - | 155,400 |
24.09.24 17:16:00 | - | 155,450 |
24.09.24 17:15:56 | - | 155,400 |
24.09.24 17:15:54 | - | 155,450 |
24.09.24 17:15:52 | - | 155,400 |
24.09.24 17:15:46 | - | 155,400 |
24.09.24 17:15:45 | - | 155,450 |
24.09.24 17:15:17 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:14 | - | 155,400 |
24.09.24 17:15:03 | - | 155,450 |
24.09.24 17:15:00 | - | 155,450 |
24.09.24 17:14:53 | - | 155,400 |
24.09.24 17:14:53 | - | 155,350 |
24.09.24 17:14:35 | - | 155,300 |
24.09.24 17:14:32 | - | 155,250 |
24.09.24 17:14:31 | - | 155,300 |
24.09.24 17:14:31 | - | 155,250 |
24.09.24 17:14:31 | - | 155,200 |
24.09.24 17:14:23 | - | 155,350 |
24.09.24 17:14:19 | - | 155,300 |
24.09.24 17:14:18 | - | 155,350 |
24.09.24 17:14:15 | - | 155,350 |
24.09.24 17:14:08 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:55 | - | 155,350 |
24.09.24 17:13:52 | - | 155,400 |
24.09.24 17:13:46 | - | 155,350 |
24.09.24 17:13:39 | - | 155,400 |
24.09.24 17:13:33 | - | 155,350 |
24.09.24 17:13:30 | - | 155,400 |
24.09.24 17:13:28 | - | 155,350 |
24.09.24 17:13:16 | - | 155,400 |
24.09.24 17:13:14 | - | 155,350 |
24.09.24 17:12:43 | - | 155,400 |
24.09.24 17:12:36 | - | 155,500 |
24.09.24 17:12:35 | - | 155,450 |
24.09.24 17:12:32 | - | 155,450 |
24.09.24 17:12:09 | - | 155,450 |
24.09.24 17:11:57 | - | 155,500 |