DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:42 | - | 155,550 |
24.09.24 17:38:41 | - | 155,550 |
24.09.24 17:38:23 | - | 155,500 |
24.09.24 17:38:22 | - | 155,500 |
24.09.24 17:38:13 | - | 155,500 |
24.09.24 17:38:10 | - | 155,550 |
24.09.24 17:38:01 | - | 155,450 |
24.09.24 17:38:01 | - | 155,400 |
24.09.24 17:37:56 | - | 155,400 |
24.09.24 17:37:54 | - | 155,400 |
24.09.24 17:37:50 | - | 155,400 |
24.09.24 17:37:34 | - | 155,450 |
24.09.24 17:36:44 | - | 155,400 |
24.09.24 17:34:47 | - | 155,400 |
24.09.24 17:34:41 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:12 | - | 155,400 |
24.09.24 17:34:08 | - | 155,350 |
24.09.24 17:33:32 | - | 155,400 |
24.09.24 17:32:26 | - | 155,350 |
24.09.24 17:32:18 | - | 155,400 |
24.09.24 17:32:16 | - | 155,350 |
24.09.24 17:32:06 | - | 155,350 |
24.09.24 17:32:04 | - | 155,350 |
24.09.24 17:32:02 | - | 155,350 |
24.09.24 17:31:57 | - | 155,350 |
24.09.24 17:31:52 | - | 155,400 |
24.09.24 17:31:51 | - | 155,350 |
24.09.24 17:31:48 | - | 155,350 |
24.09.24 17:31:47 | - | 155,400 |
24.09.24 17:31:46 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:45 | - | 155,400 |
24.09.24 17:31:21 | - | 155,350 |
24.09.24 17:31:12 | - | 155,300 |
24.09.24 17:31:07 | - | 155,250 |
24.09.24 17:31:07 | - | 155,250 |
24.09.24 17:31:07 | - | 155,350 |
24.09.24 17:31:06 | - | 155,450 |
24.09.24 17:31:05 | - | 155,400 |
24.09.24 17:31:02 | - | 155,450 |
24.09.24 17:30:52 | - | 155,400 |
24.09.24 17:30:52 | - | 155,450 |
24.09.24 17:30:41 | - | 155,400 |
24.09.24 17:30:41 | - | 155,450 |
24.09.24 17:30:31 | - | 155,400 |
24.09.24 17:30:19 | - | 155,450 |