DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:56 | - | 155,450 |
24.09.24 17:11:55 | - | 155,450 |
24.09.24 17:11:48 | - | 155,450 |
24.09.24 17:11:43 | - | 155,500 |
24.09.24 17:11:35 | - | 155,450 |
24.09.24 17:11:32 | - | 155,400 |
24.09.24 17:09:44 | - | 155,400 |
24.09.24 17:09:38 | - | 155,350 |
24.09.24 17:09:28 | - | 155,400 |
24.09.24 17:09:20 | - | 155,450 |
24.09.24 17:09:06 | - | 155,400 |
24.09.24 17:09:00 | - | 155,450 |
24.09.24 17:08:19 | - | 155,450 |
24.09.24 17:08:11 | - | 155,400 |
24.09.24 17:08:10 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:54 | - | 155,450 |
24.09.24 17:07:52 | - | 155,400 |
24.09.24 17:07:41 | - | 155,450 |
24.09.24 17:07:36 | - | 155,500 |
24.09.24 17:07:35 | - | 155,500 |
24.09.24 17:07:27 | - | 155,500 |
24.09.24 17:07:24 | - | 155,550 |
24.09.24 17:07:06 | - | 155,500 |
24.09.24 17:07:03 | - | 155,550 |
24.09.24 17:06:57 | - | 155,500 |
24.09.24 17:06:52 | - | 155,550 |
24.09.24 17:06:48 | - | 155,500 |
24.09.24 17:06:44 | - | 155,550 |
24.09.24 17:06:43 | - | 155,500 |
24.09.24 17:06:20 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:02 | - | 155,500 |
24.09.24 17:05:53 | - | 155,550 |
24.09.24 17:05:51 | - | 155,500 |
24.09.24 17:05:49 | - | 155,550 |
24.09.24 17:05:49 | - | 155,550 |
24.09.24 17:05:19 | - | 155,600 |
24.09.24 17:05:04 | - | 155,550 |
24.09.24 17:05:01 | - | 155,500 |
24.09.24 17:04:58 | - | 155,500 |
24.09.24 17:04:58 | - | 155,550 |
24.09.24 17:04:08 | - | 155,500 |
24.09.24 17:04:06 | - | 155,450 |
24.09.24 17:04:02 | - | 155,500 |
24.09.24 17:03:51 | - | 155,450 |
24.09.24 17:03:45 | - | 155,450 |