DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:10 | - | 155,400 |
24.09.24 17:29:52 | - | 155,400 |
24.09.24 17:29:20 | - | 155,400 |
24.09.24 17:29:17 | - | 155,450 |
24.09.24 17:29:10 | - | 155,400 |
24.09.24 17:28:59 | - | 155,400 |
24.09.24 17:28:54 | - | 155,400 |
24.09.24 17:28:20 | - | 155,350 |
24.09.24 17:28:17 | - | 155,400 |
24.09.24 17:28:09 | - | 155,400 |
24.09.24 17:27:49 | - | 155,400 |
24.09.24 17:27:44 | - | 155,350 |
24.09.24 17:27:14 | - | 155,400 |
24.09.24 17:27:12 | - | 155,450 |
24.09.24 17:27:02 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:01 | - | 155,450 |
24.09.24 17:26:47 | - | 155,400 |
24.09.24 17:26:40 | - | 155,450 |
24.09.24 17:26:22 | - | 155,400 |
24.09.24 17:26:04 | - | 155,450 |
24.09.24 17:25:37 | - | 155,400 |
24.09.24 17:25:13 | - | 155,450 |
24.09.24 17:25:12 | - | 155,500 |
24.09.24 17:25:12 | - | 155,450 |
24.09.24 17:25:12 | - | 155,500 |
24.09.24 17:25:11 | - | 155,450 |
24.09.24 17:25:08 | - | 155,500 |
24.09.24 17:25:04 | - | 155,500 |
24.09.24 17:24:45 | - | 155,550 |
24.09.24 17:24:40 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:39 | - | 155,500 |
24.09.24 17:24:38 | - | 155,550 |
24.09.24 17:24:34 | - | 155,600 |
24.09.24 17:24:14 | - | 155,550 |
24.09.24 17:24:12 | - | 155,550 |
24.09.24 17:23:56 | - | 155,550 |
24.09.24 17:23:49 | - | 155,500 |
24.09.24 17:23:48 | - | 155,500 |
24.09.24 17:23:47 | - | 155,500 |
24.09.24 17:23:47 | - | 155,500 |
24.09.24 17:23:47 | - | 155,500 |
24.09.24 17:23:46 | - | 155,550 |
24.09.24 17:23:46 | - | 155,500 |
24.09.24 17:23:36 | - | 155,500 |
24.09.24 17:23:35 | - | 155,500 |