DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:30 | - | 154,550 |
24.09.24 18:03:28 | - | 154,500 |
24.09.24 18:03:05 | - | 154,550 |
24.09.24 18:03:01 | - | 154,500 |
24.09.24 18:02:28 | - | 154,550 |
24.09.24 18:02:28 | - | 154,500 |
24.09.24 18:02:25 | - | 154,550 |
24.09.24 18:02:23 | - | 154,500 |
24.09.24 18:02:06 | - | 154,550 |
24.09.24 18:01:50 | - | 154,500 |
24.09.24 18:01:47 | - | 154,550 |
24.09.24 18:01:46 | - | 154,550 |
24.09.24 17:58:42 | - | 154,500 |
24.09.24 17:58:37 | - | 154,500 |
24.09.24 17:58:36 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:36 | - | 154,450 |
24.09.24 17:58:30 | - | 154,400 |
24.09.24 17:58:24 | - | 154,450 |
24.09.24 17:58:07 | - | 154,400 |
24.09.24 17:57:58 | - | 154,500 |
24.09.24 17:57:56 | - | 154,500 |
24.09.24 17:57:54 | - | 154,550 |
24.09.24 17:57:33 | - | 154,500 |
24.09.24 17:57:16 | - | 154,550 |
24.09.24 17:56:14 | - | 154,500 |
24.09.24 17:56:13 | - | 154,600 |
24.09.24 17:56:11 | - | 154,600 |
24.09.24 17:56:09 | - | 154,600 |
24.09.24 17:56:08 | - | 154,600 |
24.09.24 17:56:05 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:55 | - | 154,650 |
24.09.24 17:55:42 | - | 154,600 |
24.09.24 17:55:36 | - | 154,550 |
24.09.24 17:55:13 | - | 154,600 |
24.09.24 17:55:10 | - | 154,550 |
24.09.24 17:55:05 | - | 154,600 |
24.09.24 17:55:05 | - | 154,550 |
24.09.24 17:55:04 | - | 154,600 |
24.09.24 17:54:58 | - | 154,550 |
24.09.24 17:54:53 | - | 154,600 |
24.09.24 17:54:34 | - | 154,550 |
24.09.24 17:54:34 | - | 154,550 |
24.09.24 17:54:18 | - | 154,500 |
24.09.24 17:54:13 | - | 154,500 |
24.09.24 17:54:13 | - | 154,550 |