DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:34 | - | 154,600 |
24.09.24 18:31:34 | - | 154,600 |
24.09.24 18:31:33 | - | 154,650 |
24.09.24 18:31:25 | - | 154,700 |
24.09.24 18:31:20 | - | 154,650 |
24.09.24 18:31:18 | - | 154,650 |
24.09.24 18:31:16 | - | 154,700 |
24.09.24 18:31:12 | - | 154,700 |
24.09.24 18:31:12 | - | 154,650 |
24.09.24 18:30:25 | - | 154,700 |
24.09.24 18:30:15 | - | 154,650 |
24.09.24 18:30:14 | - | 154,700 |
24.09.24 18:30:03 | - | 154,750 |
24.09.24 18:29:58 | - | 154,750 |
24.09.24 18:29:50 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:10 | - | 154,750 |
24.09.24 18:29:05 | - | 154,750 |
24.09.24 18:29:01 | - | 154,700 |
24.09.24 18:28:29 | - | 154,750 |
24.09.24 18:28:18 | - | 154,700 |
24.09.24 18:28:17 | - | 154,800 |
24.09.24 18:28:03 | - | 154,850 |
24.09.24 18:28:01 | - | 154,800 |
24.09.24 18:27:45 | - | 154,850 |
24.09.24 18:27:03 | - | 154,800 |
24.09.24 18:26:53 | - | 154,850 |
24.09.24 18:26:37 | - | 154,850 |
24.09.24 18:24:25 | - | 154,800 |
24.09.24 18:24:23 | - | 154,750 |
24.09.24 18:24:12 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:10 | - | 154,750 |
24.09.24 18:24:08 | - | 154,750 |
24.09.24 18:24:03 | - | 154,750 |
24.09.24 18:23:57 | - | 154,750 |
24.09.24 18:23:55 | - | 154,800 |
24.09.24 18:23:50 | - | 154,750 |
24.09.24 18:23:36 | - | 154,800 |
24.09.24 18:23:31 | - | 154,750 |
24.09.24 18:23:27 | - | 154,800 |
24.09.24 18:22:55 | - | 154,750 |
24.09.24 18:22:53 | - | 154,800 |
24.09.24 18:22:52 | - | 154,750 |
24.09.24 18:22:45 | - | 154,750 |
24.09.24 18:22:04 | - | 154,800 |
24.09.24 18:22:02 | - | 154,800 |