DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:00 | - | 154,850 |
24.09.24 18:21:50 | - | 154,800 |
24.09.24 18:21:40 | - | 154,850 |
24.09.24 18:21:38 | - | 154,800 |
24.09.24 18:21:03 | - | 154,750 |
24.09.24 18:20:54 | - | 154,700 |
24.09.24 18:20:53 | - | 154,750 |
24.09.24 18:20:52 | - | 154,700 |
24.09.24 18:20:04 | - | 154,700 |
24.09.24 18:20:02 | - | 154,750 |
24.09.24 18:19:19 | - | 154,700 |
24.09.24 18:17:46 | - | 154,650 |
24.09.24 18:17:42 | - | 154,700 |
24.09.24 18:17:41 | - | 154,650 |
24.09.24 18:17:15 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:15 | - | 154,600 |
24.09.24 18:17:15 | - | 154,600 |
24.09.24 18:17:15 | - | 154,550 |
24.09.24 18:17:15 | - | 154,600 |
24.09.24 18:17:03 | - | 154,500 |
24.09.24 18:16:41 | - | 154,550 |
24.09.24 18:16:39 | - | 154,500 |
24.09.24 18:16:37 | - | 154,550 |
24.09.24 18:16:37 | - | 154,550 |
24.09.24 18:16:35 | - | 154,500 |
24.09.24 18:14:34 | - | 154,550 |
24.09.24 18:14:27 | - | 154,500 |
24.09.24 18:14:23 | - | 154,500 |
24.09.24 18:14:22 | - | 154,500 |
24.09.24 18:14:19 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:18 | - | 154,550 |
24.09.24 18:14:10 | - | 154,500 |
24.09.24 18:14:09 | - | 154,450 |
24.09.24 18:14:08 | - | 154,450 |
24.09.24 18:13:58 | - | 154,400 |
24.09.24 18:13:52 | - | 154,450 |
24.09.24 18:13:43 | - | 154,450 |
24.09.24 18:13:42 | - | 154,450 |
24.09.24 18:13:36 | - | 154,450 |
24.09.24 18:13:35 | - | 154,500 |
24.09.24 18:13:28 | - | 154,450 |
24.09.24 18:13:25 | - | 154,500 |
24.09.24 18:13:18 | - | 154,450 |
24.09.24 18:13:17 | - | 154,500 |
24.09.24 18:12:56 | - | 154,450 |