DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:25 | - | 154,450 |
24.09.24 19:03:25 | - | 154,400 |
24.09.24 19:03:18 | - | 154,350 |
24.09.24 19:03:17 | - | 154,400 |
24.09.24 19:03:00 | - | 154,500 |
24.09.24 19:02:51 | - | 154,500 |
24.09.24 19:02:51 | - | 154,500 |
24.09.24 19:02:43 | - | 154,450 |
24.09.24 19:02:12 | - | 154,500 |
24.09.24 19:02:11 | - | 154,500 |
24.09.24 19:01:57 | - | 154,450 |
24.09.24 19:01:55 | - | 154,500 |
24.09.24 19:01:50 | - | 154,500 |
24.09.24 19:01:32 | - | 154,500 |
24.09.24 19:01:32 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:24 | - | 154,550 |
24.09.24 19:01:15 | - | 154,550 |
24.09.24 19:00:34 | - | 154,550 |
24.09.24 19:00:22 | - | 154,550 |
24.09.24 18:59:26 | - | 154,550 |
24.09.24 18:59:26 | - | 154,500 |
24.09.24 18:59:25 | - | 154,550 |
24.09.24 18:59:22 | - | 154,500 |
24.09.24 18:58:42 | - | 154,450 |
24.09.24 18:58:36 | - | 154,500 |
24.09.24 18:58:35 | - | 154,550 |
24.09.24 18:57:50 | - | 154,500 |
24.09.24 18:57:10 | - | 154,500 |
24.09.24 18:57:03 | - | 154,550 |
24.09.24 18:57:02 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:01 | - | 154,550 |
24.09.24 18:56:55 | - | 154,500 |
24.09.24 18:56:52 | - | 154,450 |
24.09.24 18:55:48 | - | 154,500 |
24.09.24 18:55:47 | - | 154,450 |
24.09.24 18:55:46 | - | 154,500 |
24.09.24 18:55:45 | - | 154,500 |
24.09.24 18:55:00 | - | 154,550 |
24.09.24 18:55:00 | - | 154,500 |
24.09.24 18:52:49 | - | 154,550 |
24.09.24 18:52:32 | - | 154,450 |
24.09.24 18:52:32 | - | 154,450 |
24.09.24 18:52:27 | - | 154,450 |
24.09.24 18:52:21 | - | 154,450 |
24.09.24 18:51:58 | - | 154,400 |