DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:26 | - | 153,900 |
24.09.24 19:35:34 | - | 153,950 |
24.09.24 19:34:47 | - | 154,000 |
24.09.24 19:34:47 | - | 153,950 |
24.09.24 19:34:45 | - | 153,900 |
24.09.24 19:34:44 | - | 153,950 |
24.09.24 19:34:32 | - | 153,900 |
24.09.24 19:33:29 | - | 153,900 |
24.09.24 19:33:23 | - | 153,850 |
24.09.24 19:33:21 | - | 153,900 |
24.09.24 19:33:19 | - | 153,850 |
24.09.24 19:33:14 | - | 153,900 |
24.09.24 19:33:11 | - | 153,850 |
24.09.24 19:33:05 | - | 153,900 |
24.09.24 19:33:04 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:04 | - | 153,950 |
24.09.24 19:30:50 | - | 154,000 |
24.09.24 19:30:47 | - | 153,950 |
24.09.24 19:30:41 | - | 153,950 |
24.09.24 19:30:41 | - | 153,950 |
24.09.24 19:30:33 | - | 153,950 |
24.09.24 19:30:10 | - | 153,900 |
24.09.24 19:29:47 | - | 153,850 |
24.09.24 19:29:19 | - | 153,900 |
24.09.24 19:28:22 | - | 153,850 |
24.09.24 19:28:21 | - | 153,850 |
24.09.24 19:28:20 | - | 153,850 |
24.09.24 19:28:03 | - | 153,850 |
24.09.24 19:27:52 | - | 153,850 |
24.09.24 19:27:26 | - | 153,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:25 | - | 153,900 |
24.09.24 19:27:25 | - | 153,950 |
24.09.24 19:26:19 | - | 154,000 |
24.09.24 19:26:12 | - | 154,000 |
24.09.24 19:25:04 | - | 154,000 |
24.09.24 19:25:01 | - | 154,000 |
24.09.24 19:25:00 | - | 154,050 |
24.09.24 19:24:45 | - | 154,000 |
24.09.24 19:24:44 | - | 154,000 |
24.09.24 19:23:27 | - | 153,950 |
24.09.24 19:23:24 | - | 153,950 |
24.09.24 19:23:17 | - | 153,900 |
24.09.24 19:22:40 | - | 153,950 |
24.09.24 19:22:37 | - | 153,950 |
24.09.24 19:22:32 | - | 154,000 |