DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:27 | - | 154,000 |
24.09.24 20:36:25 | - | 153,950 |
24.09.24 20:36:23 | - | 154,000 |
24.09.24 20:36:13 | - | 153,950 |
24.09.24 20:35:23 | - | 154,000 |
24.09.24 20:35:02 | - | 153,950 |
24.09.24 20:35:02 | - | 154,000 |
24.09.24 20:34:34 | - | 153,950 |
24.09.24 20:34:33 | - | 153,900 |
24.09.24 20:34:27 | - | 153,950 |
24.09.24 20:33:45 | - | 153,900 |
24.09.24 20:33:42 | - | 153,850 |
24.09.24 20:33:13 | - | 153,900 |
24.09.24 20:32:55 | - | 153,850 |
24.09.24 20:32:55 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:43 | - | 153,850 |
24.09.24 20:31:34 | - | 153,850 |
24.09.24 20:31:21 | - | 153,800 |
24.09.24 20:31:21 | - | 153,850 |
24.09.24 20:31:01 | - | 153,700 |
24.09.24 20:30:35 | - | 153,700 |
24.09.24 20:30:31 | - | 153,750 |
24.09.24 20:30:25 | - | 153,700 |
24.09.24 20:29:08 | - | 153,750 |
24.09.24 20:29:04 | - | 153,700 |
24.09.24 20:28:18 | - | 153,750 |
24.09.24 20:28:11 | - | 153,700 |
24.09.24 20:28:08 | - | 153,750 |
24.09.24 20:28:07 | - | 153,750 |
24.09.24 20:28:03 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:48 | - | 153,650 |
24.09.24 20:27:39 | - | 153,650 |
24.09.24 20:27:33 | - | 153,700 |
24.09.24 20:27:33 | - | 153,650 |
24.09.24 20:27:09 | - | 153,650 |
24.09.24 20:26:59 | - | 153,650 |
24.09.24 20:26:06 | - | 153,650 |
24.09.24 20:26:06 | - | 153,600 |
24.09.24 20:26:02 | - | 153,600 |
24.09.24 20:26:02 | - | 153,650 |
24.09.24 20:25:29 | - | 153,700 |
24.09.24 20:25:17 | - | 153,650 |
24.09.24 20:24:18 | - | 153,700 |
24.09.24 20:24:18 | - | 153,750 |
24.09.24 20:22:43 | - | 153,800 |