DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:26 | - | 153,950 |
24.09.24 20:56:11 | - | 153,950 |
24.09.24 20:55:11 | - | 153,950 |
24.09.24 20:54:50 | - | 154,050 |
24.09.24 20:54:50 | - | 154,100 |
24.09.24 20:54:40 | - | 154,150 |
24.09.24 20:54:06 | - | 154,100 |
24.09.24 20:54:04 | - | 154,100 |
24.09.24 20:54:03 | - | 154,100 |
24.09.24 20:50:49 | - | 154,100 |
24.09.24 20:50:39 | - | 154,100 |
24.09.24 20:49:15 | - | 154,150 |
24.09.24 20:49:15 | - | 154,100 |
24.09.24 20:48:32 | - | 154,150 |
24.09.24 20:48:12 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:07 | - | 154,200 |
24.09.24 20:47:55 | - | 154,200 |
24.09.24 20:46:54 | - | 154,150 |
24.09.24 20:45:50 | - | 154,200 |
24.09.24 20:44:10 | - | 154,200 |
24.09.24 20:43:50 | - | 154,150 |
24.09.24 20:43:34 | - | 154,100 |
24.09.24 20:43:34 | - | 154,150 |
24.09.24 20:43:27 | - | 154,100 |
24.09.24 20:43:20 | - | 154,100 |
24.09.24 20:43:17 | - | 154,150 |
24.09.24 20:43:16 | - | 154,100 |
24.09.24 20:43:15 | - | 154,150 |
24.09.24 20:42:41 | - | 154,200 |
24.09.24 20:42:34 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:32 | - | 154,100 |
24.09.24 20:42:31 | - | 154,100 |
24.09.24 20:40:41 | - | 154,050 |
24.09.24 20:40:27 | - | 154,050 |
24.09.24 20:40:14 | - | 154,000 |
24.09.24 20:40:04 | - | 154,050 |
24.09.24 20:40:03 | - | 154,050 |
24.09.24 20:40:02 | - | 154,050 |
24.09.24 20:40:01 | - | 154,000 |
24.09.24 20:39:10 | - | 153,950 |
24.09.24 20:38:39 | - | 154,000 |
24.09.24 20:38:32 | - | 153,950 |
24.09.24 20:38:31 | - | 153,950 |
24.09.24 20:38:30 | - | 154,000 |
24.09.24 20:37:20 | - | 153,950 |