DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:09 | - | 153,700 |
24.09.24 20:05:08 | - | 153,750 |
24.09.24 20:04:20 | - | 153,800 |
24.09.24 20:03:39 | - | 153,750 |
24.09.24 20:03:38 | - | 153,700 |
24.09.24 20:03:37 | - | 153,700 |
24.09.24 20:02:08 | - | 153,700 |
24.09.24 20:02:07 | - | 153,650 |
24.09.24 20:01:47 | - | 153,700 |
24.09.24 20:01:41 | - | 153,650 |
24.09.24 20:01:08 | - | 153,650 |
24.09.24 20:01:08 | - | 153,700 |
24.09.24 20:01:04 | - | 153,650 |
24.09.24 19:59:35 | - | 153,600 |
24.09.24 19:59:34 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:32 | - | 153,550 |
24.09.24 19:59:07 | - | 153,600 |
24.09.24 19:59:07 | - | 153,550 |
24.09.24 19:59:00 | - | 153,650 |
24.09.24 19:58:59 | - | 153,650 |
24.09.24 19:58:46 | - | 153,500 |
24.09.24 19:58:20 | - | 153,500 |
24.09.24 19:57:45 | - | 153,500 |
24.09.24 19:57:26 | - | 153,550 |
24.09.24 19:57:25 | - | 153,500 |
24.09.24 19:57:24 | - | 153,550 |
24.09.24 19:57:10 | - | 153,600 |
24.09.24 19:57:04 | - | 153,550 |
24.09.24 19:57:04 | - | 153,550 |
24.09.24 19:57:03 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:03 | - | 153,650 |
24.09.24 19:56:49 | - | 153,800 |
24.09.24 19:56:49 | - | 153,750 |
24.09.24 19:56:35 | - | 153,800 |
24.09.24 19:56:32 | - | 153,800 |
24.09.24 19:56:24 | - | 153,800 |
24.09.24 19:56:20 | - | 153,800 |
24.09.24 19:56:20 | - | 153,750 |
24.09.24 19:56:15 | - | 153,800 |
24.09.24 19:55:42 | - | 153,800 |
24.09.24 19:55:31 | - | 153,750 |
24.09.24 19:55:31 | - | 153,800 |
24.09.24 19:55:25 | - | 153,850 |
24.09.24 19:55:24 | - | 153,800 |
24.09.24 19:55:06 | - | 153,850 |