DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:36 | - | 153,800 |
24.09.24 21:10:36 | - | 153,850 |
24.09.24 21:10:34 | - | 153,800 |
24.09.24 21:10:34 | - | 153,750 |
24.09.24 21:09:42 | - | 153,700 |
24.09.24 21:09:19 | - | 153,750 |
24.09.24 21:09:18 | - | 153,800 |
24.09.24 21:08:42 | - | 153,900 |
24.09.24 21:07:53 | - | 153,850 |
24.09.24 21:07:34 | - | 153,900 |
24.09.24 21:07:04 | - | 153,950 |
24.09.24 21:06:48 | - | 153,900 |
24.09.24 21:06:34 | - | 153,950 |
24.09.24 21:06:26 | - | 153,950 |
24.09.24 21:06:15 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:57 | - | 154,000 |
24.09.24 21:05:56 | - | 154,000 |
24.09.24 21:05:35 | - | 154,050 |
24.09.24 21:05:17 | - | 154,000 |
24.09.24 21:05:16 | - | 153,950 |
24.09.24 21:04:33 | - | 154,000 |
24.09.24 21:04:31 | - | 153,950 |
24.09.24 21:04:29 | - | 154,000 |
24.09.24 21:04:19 | - | 153,950 |
24.09.24 21:03:12 | - | 154,000 |
24.09.24 21:03:01 | - | 153,950 |
24.09.24 21:03:00 | - | 154,000 |
24.09.24 21:01:25 | - | 154,000 |
24.09.24 21:01:25 | - | 154,000 |
24.09.24 21:00:48 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:47 | - | 154,000 |
24.09.24 21:00:00 | - | 154,000 |
24.09.24 20:59:44 | - | 154,000 |
24.09.24 20:59:32 | - | 154,000 |
24.09.24 20:58:11 | - | 154,000 |
24.09.24 20:58:05 | - | 153,950 |
24.09.24 20:57:48 | - | 154,000 |
24.09.24 20:57:47 | - | 153,950 |
24.09.24 20:57:45 | - | 154,050 |
24.09.24 20:57:44 | - | 154,000 |
24.09.24 20:57:44 | - | 154,050 |
24.09.24 20:56:49 | - | 154,000 |
24.09.24 20:56:48 | - | 154,050 |
24.09.24 20:56:44 | - | 154,000 |
24.09.24 20:56:43 | - | 154,050 |