DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:37 | - | 154,050 |
24.09.24 19:19:38 | - | 154,100 |
24.09.24 19:19:21 | - | 154,050 |
24.09.24 19:19:18 | - | 154,000 |
24.09.24 19:19:17 | - | 154,050 |
24.09.24 19:18:59 | - | 154,000 |
24.09.24 19:18:26 | - | 154,050 |
24.09.24 19:18:02 | - | 154,000 |
24.09.24 19:18:01 | - | 154,050 |
24.09.24 19:17:57 | - | 154,000 |
24.09.24 19:17:37 | - | 154,050 |
24.09.24 19:17:23 | - | 154,000 |
24.09.24 19:17:22 | - | 154,050 |
24.09.24 19:17:19 | - | 154,050 |
24.09.24 19:17:10 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:45 | - | 154,050 |
24.09.24 19:16:44 | - | 154,000 |
24.09.24 19:16:43 | - | 154,050 |
24.09.24 19:16:20 | - | 154,150 |
24.09.24 19:16:10 | - | 154,100 |
24.09.24 19:16:09 | - | 154,150 |
24.09.24 19:16:02 | - | 154,100 |
24.09.24 19:15:55 | - | 154,150 |
24.09.24 19:15:52 | - | 154,150 |
24.09.24 19:15:43 | - | 154,200 |
24.09.24 19:15:35 | - | 154,150 |
24.09.24 19:14:44 | - | 154,200 |
24.09.24 19:14:42 | - | 154,150 |
24.09.24 19:14:41 | - | 154,200 |
24.09.24 19:14:31 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:22 | - | 154,150 |
24.09.24 19:14:12 | - | 154,100 |
24.09.24 19:14:08 | - | 154,100 |
24.09.24 19:14:07 | - | 154,150 |
24.09.24 19:14:06 | - | 154,100 |
24.09.24 19:14:03 | - | 154,150 |
24.09.24 19:14:02 | - | 154,100 |
24.09.24 19:14:02 | - | 154,100 |
24.09.24 19:12:57 | - | 154,150 |
24.09.24 19:12:41 | - | 154,150 |
24.09.24 19:12:29 | - | 154,150 |
24.09.24 19:12:27 | - | 154,150 |
24.09.24 19:12:24 | - | 154,150 |
24.09.24 19:12:02 | - | 154,150 |
24.09.24 19:12:01 | - | 154,100 |