DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:12 | - | 154,400 |
24.09.24 18:11:29 | - | 154,400 |
24.09.24 18:11:29 | - | 154,450 |
24.09.24 18:11:22 | - | 154,500 |
24.09.24 18:11:21 | - | 154,450 |
24.09.24 18:11:17 | - | 154,500 |
24.09.24 18:10:59 | - | 154,450 |
24.09.24 18:10:18 | - | 154,500 |
24.09.24 18:10:14 | - | 154,450 |
24.09.24 18:10:12 | - | 154,500 |
24.09.24 18:10:00 | - | 154,450 |
24.09.24 18:09:54 | - | 154,500 |
24.09.24 18:09:02 | - | 154,450 |
24.09.24 18:08:57 | - | 154,450 |
24.09.24 18:08:22 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:13 | - | 154,400 |
24.09.24 18:08:12 | - | 154,450 |
24.09.24 18:08:11 | - | 154,450 |
24.09.24 18:08:02 | - | 154,550 |
24.09.24 18:08:00 | - | 154,550 |
24.09.24 18:07:45 | - | 154,550 |
24.09.24 18:07:42 | - | 154,550 |
24.09.24 18:07:39 | - | 154,550 |
24.09.24 18:07:39 | - | 154,550 |
24.09.24 18:07:38 | - | 154,550 |
24.09.24 18:07:02 | - | 154,550 |
24.09.24 18:07:02 | - | 154,600 |
24.09.24 18:06:53 | - | 154,600 |
24.09.24 18:06:18 | - | 154,550 |
24.09.24 18:06:12 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:50 | - | 154,550 |
24.09.24 18:05:36 | - | 154,600 |
24.09.24 18:05:35 | - | 154,550 |
24.09.24 18:05:35 | - | 154,550 |
24.09.24 18:05:24 | - | 154,550 |
24.09.24 18:05:22 | - | 154,650 |
24.09.24 18:04:40 | - | 154,600 |
24.09.24 18:04:30 | - | 154,600 |
24.09.24 18:04:25 | - | 154,550 |
24.09.24 18:04:12 | - | 154,600 |
24.09.24 18:04:08 | - | 154,550 |
24.09.24 18:04:06 | - | 154,550 |
24.09.24 18:04:01 | - | 154,500 |
24.09.24 18:03:50 | - | 154,450 |
24.09.24 18:03:32 | - | 154,500 |