DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:30 | - | 155,550 |
24.09.24 17:23:29 | - | 155,500 |
24.09.24 17:23:24 | - | 155,450 |
24.09.24 17:23:22 | - | 155,500 |
24.09.24 17:23:13 | - | 155,450 |
24.09.24 17:23:08 | - | 155,500 |
24.09.24 17:23:03 | - | 155,450 |
24.09.24 17:23:00 | - | 155,450 |
24.09.24 17:22:55 | - | 155,500 |
24.09.24 17:22:55 | - | 155,450 |
24.09.24 17:22:46 | - | 155,450 |
24.09.24 17:22:37 | - | 155,500 |
24.09.24 17:22:34 | - | 155,500 |
24.09.24 17:22:31 | - | 155,450 |
24.09.24 17:22:23 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:19 | - | 155,450 |
24.09.24 17:22:17 | - | 155,450 |
24.09.24 17:22:12 | - | 155,500 |
24.09.24 17:22:10 | - | 155,450 |
24.09.24 17:22:06 | - | 155,450 |
24.09.24 17:22:06 | - | 155,450 |
24.09.24 17:22:05 | - | 155,500 |
24.09.24 17:21:52 | - | 155,550 |
24.09.24 17:21:50 | - | 155,600 |
24.09.24 17:21:42 | - | 155,550 |
24.09.24 17:21:40 | - | 155,550 |
24.09.24 17:21:39 | - | 155,500 |
24.09.24 17:21:27 | - | 155,550 |
24.09.24 17:21:27 | - | 155,600 |
24.09.24 17:21:25 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:11 | - | 155,550 |
24.09.24 17:20:54 | - | 155,600 |
24.09.24 17:20:54 | - | 155,550 |
24.09.24 17:20:08 | - | 155,550 |
24.09.24 17:19:45 | - | 155,500 |
24.09.24 17:19:34 | - | 155,500 |
24.09.24 17:19:04 | - | 155,450 |
24.09.24 17:18:53 | - | 155,500 |
24.09.24 17:18:52 | - | 155,500 |
24.09.24 17:18:46 | - | 155,450 |
24.09.24 17:18:45 | - | 155,450 |
24.09.24 17:18:44 | - | 155,450 |
24.09.24 17:18:41 | - | 155,450 |
24.09.24 17:18:38 | - | 155,450 |
24.09.24 17:18:36 | - | 155,450 |