DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:10 | - | 155,600 |
24.09.24 16:50:07 | - | 155,600 |
24.09.24 16:49:46 | - | 155,550 |
24.09.24 16:49:43 | - | 155,550 |
24.09.24 16:49:40 | - | 155,550 |
24.09.24 16:49:32 | - | 155,550 |
24.09.24 16:49:31 | - | 155,500 |
24.09.24 16:49:28 | - | 155,550 |
24.09.24 16:49:24 | - | 155,500 |
24.09.24 16:49:22 | - | 155,550 |
24.09.24 16:49:17 | - | 155,550 |
24.09.24 16:49:13 | - | 155,550 |
24.09.24 16:49:11 | - | 155,600 |
24.09.24 16:49:04 | - | 155,550 |
24.09.24 16:49:02 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:59 | - | 155,500 |
24.09.24 16:48:51 | - | 155,550 |
24.09.24 16:48:45 | - | 155,500 |
24.09.24 16:47:54 | - | 155,500 |
24.09.24 16:47:49 | - | 155,450 |
24.09.24 16:47:46 | - | 155,500 |
24.09.24 16:47:36 | - | 155,450 |
24.09.24 16:47:33 | - | 155,500 |
24.09.24 16:46:34 | - | 155,450 |
24.09.24 16:46:13 | - | 155,400 |
24.09.24 16:46:10 | - | 155,450 |
24.09.24 16:46:10 | - | 155,400 |
24.09.24 16:46:09 | - | 155,450 |
24.09.24 16:46:07 | - | 155,400 |
24.09.24 16:45:17 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:15 | - | 155,400 |
24.09.24 16:45:09 | - | 155,350 |
24.09.24 16:44:35 | - | 155,400 |
24.09.24 16:44:27 | - | 155,350 |
24.09.24 16:44:19 | - | 155,350 |
24.09.24 16:44:19 | - | 155,400 |
24.09.24 16:44:12 | - | 155,400 |
24.09.24 16:44:08 | - | 155,400 |
24.09.24 16:43:43 | - | 155,400 |
24.09.24 16:43:43 | - | 155,450 |
24.09.24 16:43:10 | - | 155,450 |
24.09.24 16:43:10 | - | 155,500 |
24.09.24 16:42:22 | - | 155,450 |
24.09.24 16:41:19 | - | 155,450 |
24.09.24 16:41:14 | - | 155,400 |