DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:11 | - | 155,450 |
24.09.24 16:40:19 | - | 155,450 |
24.09.24 16:40:17 | - | 155,500 |
24.09.24 16:40:14 | - | 155,450 |
24.09.24 16:40:00 | - | 155,550 |
24.09.24 16:39:47 | - | 155,500 |
24.09.24 16:39:44 | - | 155,550 |
24.09.24 16:39:36 | - | 155,500 |
24.09.24 16:39:13 | - | 155,500 |
24.09.24 16:39:12 | - | 155,500 |
24.09.24 16:39:07 | - | 155,550 |
24.09.24 16:39:06 | - | 155,600 |
24.09.24 16:38:59 | - | 155,550 |
24.09.24 16:38:56 | - | 155,500 |
24.09.24 16:38:42 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:40 | - | 155,500 |
24.09.24 16:38:29 | - | 155,550 |
24.09.24 16:38:21 | - | 155,600 |
24.09.24 16:38:06 | - | 155,550 |
24.09.24 16:37:27 | - | 155,550 |
24.09.24 16:37:16 | - | 155,550 |
24.09.24 16:37:10 | - | 155,500 |
24.09.24 16:36:35 | - | 155,500 |
24.09.24 16:36:30 | - | 155,450 |
24.09.24 16:36:29 | - | 155,500 |
24.09.24 16:36:22 | - | 155,400 |
24.09.24 16:36:17 | - | 155,400 |
24.09.24 16:35:51 | - | 155,400 |
24.09.24 16:35:50 | - | 155,350 |
24.09.24 16:35:20 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:10 | - | 155,500 |
24.09.24 16:34:48 | - | 155,500 |
24.09.24 16:34:46 | - | 155,500 |
24.09.24 16:34:31 | - | 155,500 |
24.09.24 16:34:31 | - | 155,500 |
24.09.24 16:34:28 | - | 155,500 |
24.09.24 16:34:13 | - | 155,450 |
24.09.24 16:34:09 | - | 155,500 |
24.09.24 16:34:01 | - | 155,500 |
24.09.24 16:34:00 | - | 155,500 |
24.09.24 16:33:57 | - | 155,450 |
24.09.24 16:33:39 | - | 155,500 |
24.09.24 16:33:29 | - | 155,500 |
24.09.24 16:33:23 | - | 155,450 |
24.09.24 16:33:19 | - | 155,450 |