DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:01 | - | 154,300 |
24.09.24 15:24:29 | - | 154,550 |
24.09.24 15:24:10 | - | 154,750 |
24.09.24 15:24:09 | - | 154,550 |
24.09.24 15:14:03 | - | 154,600 |
24.09.24 15:10:02 | - | 154,400 |
24.09.24 15:00:50 | - | 154,300 |
24.09.24 14:53:56 | - | 154,250 |
24.09.24 14:47:01 | - | 154,200 |
24.09.24 14:41:39 | - | 154,150 |
24.09.24 14:28:54 | - | 154,300 |
24.09.24 14:14:21 | - | 154,350 |
24.09.24 14:09:15 | - | 154,450 |
24.09.24 14:09:04 | - | 153,700 |
24.09.24 14:09:03 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:01 | - | 153,950 |
24.09.24 13:42:43 | - | 154,050 |
24.09.24 13:42:43 | - | 154,500 |
24.09.24 13:20:09 | - | 154,050 |
24.09.24 13:16:28 | - | 154,250 |
24.09.24 13:07:22 | - | 154,150 |
24.09.24 13:03:50 | - | 154,250 |
24.09.24 12:59:59 | - | 154,350 |
24.09.24 12:56:34 | - | 154,450 |
24.09.24 12:47:24 | - | 154,400 |
24.09.24 12:45:10 | - | 154,500 |
24.09.24 12:37:06 | - | 154,550 |
24.09.24 12:34:05 | - | 154,450 |
24.09.24 12:10:00 | - | 154,400 |
24.09.24 11:54:31 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:52 | - | 154,400 |
24.09.24 11:33:29 | - | 154,250 |
24.09.24 11:25:56 | - | 154,350 |
24.09.24 11:18:44 | - | 154,400 |
24.09.24 11:10:48 | - | 154,500 |
24.09.24 10:22:27 | - | 154,450 |
24.09.24 10:17:27 | - | 154,350 |
24.09.24 10:14:33 | - | 154,550 |
24.09.24 10:07:27 | - | 154,500 |
24.09.24 10:02:21 | - | 154,450 |
24.09.24 10:00:02 | - | 154,650 |
24.09.24 09:45:03 | - | 154,750 |
24.09.24 09:28:34 | - | 154,700 |
24.09.24 09:25:20 | - | 154,800 |
24.09.24 09:25:19 | - | 154,650 |