DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:49 | - | 155,200 |
24.09.24 16:01:40 | - | 155,150 |
24.09.24 16:01:38 | - | 155,150 |
24.09.24 16:01:36 | - | 155,150 |
24.09.24 16:01:26 | - | 155,000 |
24.09.24 16:01:22 | - | 154,950 |
24.09.24 16:01:07 | - | 154,950 |
24.09.24 16:00:59 | - | 154,950 |
24.09.24 16:00:49 | - | 155,000 |
24.09.24 16:00:33 | - | 155,050 |
24.09.24 16:00:29 | - | 155,000 |
24.09.24 16:00:20 | - | 155,150 |
24.09.24 16:00:17 | - | 155,150 |
24.09.24 16:00:08 | - | 155,150 |
24.09.24 16:00:04 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:59 | - | 155,300 |
24.09.24 15:59:24 | - | 155,250 |
24.09.24 15:59:22 | - | 155,300 |
24.09.24 15:57:03 | - | 155,250 |
24.09.24 15:57:00 | - | 155,300 |
24.09.24 15:56:40 | - | 155,250 |
24.09.24 15:55:39 | - | 155,300 |
24.09.24 15:55:27 | - | 155,250 |
24.09.24 15:55:04 | - | 155,300 |
24.09.24 15:54:23 | - | 155,400 |
24.09.24 15:54:17 | - | 155,350 |
24.09.24 15:53:33 | - | 155,200 |
24.09.24 15:53:32 | - | 155,200 |
24.09.24 15:53:14 | - | 155,150 |
24.09.24 15:53:13 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:36 | - | 155,150 |
24.09.24 15:52:36 | - | 155,100 |
24.09.24 15:52:35 | - | 155,150 |
24.09.24 15:49:48 | - | 155,100 |
24.09.24 15:49:23 | - | 155,150 |
24.09.24 15:49:11 | - | 155,200 |
24.09.24 15:49:10 | - | 155,200 |
24.09.24 15:48:35 | - | 155,200 |
24.09.24 15:48:33 | - | 155,150 |
24.09.24 15:48:22 | - | 155,200 |
24.09.24 15:48:21 | - | 155,200 |
24.09.24 15:48:15 | - | 155,200 |
24.09.24 15:48:00 | - | 155,150 |
24.09.24 15:47:54 | - | 155,100 |
24.09.24 15:47:53 | - | 155,150 |