DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:42 | - | 154,700 |
23.09.24 20:36:33 | - | 154,650 |
23.09.24 20:36:31 | - | 154,700 |
23.09.24 20:35:09 | - | 154,750 |
23.09.24 20:35:01 | - | 154,700 |
23.09.24 20:34:47 | - | 154,700 |
23.09.24 20:34:43 | - | 154,750 |
23.09.24 20:33:45 | - | 154,700 |
23.09.24 20:33:33 | - | 154,750 |
23.09.24 20:33:32 | - | 154,700 |
23.09.24 20:32:54 | - | 154,700 |
23.09.24 20:32:50 | - | 154,650 |
23.09.24 20:31:19 | - | 154,700 |
23.09.24 20:31:08 | - | 154,650 |
23.09.24 20:31:07 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:03 | - | 154,650 |
23.09.24 20:30:45 | - | 154,600 |
23.09.24 20:29:58 | - | 154,550 |
23.09.24 20:29:58 | - | 154,600 |
23.09.24 20:28:53 | - | 154,550 |
23.09.24 20:26:58 | - | 154,550 |
23.09.24 20:26:57 | - | 154,500 |
23.09.24 20:26:43 | - | 154,550 |
23.09.24 20:26:32 | - | 154,550 |
23.09.24 20:26:29 | - | 154,600 |
23.09.24 20:24:35 | - | 154,600 |
23.09.24 20:23:52 | - | 154,600 |
23.09.24 20:23:48 | - | 154,600 |
23.09.24 20:23:47 | - | 154,600 |
23.09.24 20:23:46 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:36 | - | 154,650 |
23.09.24 20:22:16 | - | 154,650 |
23.09.24 20:22:03 | - | 154,700 |
23.09.24 20:21:49 | - | 154,650 |
23.09.24 20:21:41 | - | 154,700 |
23.09.24 20:21:40 | - | 154,700 |
23.09.24 20:20:20 | - | 154,650 |
23.09.24 20:19:37 | - | 154,700 |
23.09.24 20:19:32 | - | 154,750 |
23.09.24 20:19:12 | - | 154,800 |
23.09.24 20:19:10 | - | 154,750 |
23.09.24 20:19:09 | - | 154,750 |
23.09.24 20:19:09 | - | 154,700 |
23.09.24 20:19:02 | - | 154,750 |
23.09.24 20:18:22 | - | 154,750 |