DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:23 | - | 154,350 |
23.09.24 20:02:05 | - | 154,350 |
23.09.24 20:02:02 | - | 154,400 |
23.09.24 20:00:54 | - | 154,350 |
23.09.24 20:00:52 | - | 154,350 |
23.09.24 20:00:07 | - | 154,400 |
23.09.24 20:00:02 | - | 154,450 |
23.09.24 19:59:43 | - | 154,400 |
23.09.24 19:58:02 | - | 154,350 |
23.09.24 19:57:48 | - | 154,400 |
23.09.24 19:57:47 | - | 154,350 |
23.09.24 19:57:34 | - | 154,400 |
23.09.24 19:57:33 | - | 154,400 |
23.09.24 19:57:32 | - | 154,400 |
23.09.24 19:57:28 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:16 | - | 154,350 |
23.09.24 19:57:14 | - | 154,350 |
23.09.24 19:57:06 | - | 154,350 |
23.09.24 19:57:03 | - | 154,400 |
23.09.24 19:57:02 | - | 154,400 |
23.09.24 19:56:37 | - | 154,400 |
23.09.24 19:54:02 | - | 154,350 |
23.09.24 19:52:35 | - | 154,250 |
23.09.24 19:52:29 | - | 154,300 |
23.09.24 19:52:26 | - | 154,250 |
23.09.24 19:52:23 | - | 154,300 |
23.09.24 19:52:10 | - | 154,250 |
23.09.24 19:52:00 | - | 154,300 |
23.09.24 19:51:12 | - | 154,350 |
23.09.24 19:50:46 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:45 | - | 154,300 |
23.09.24 19:50:39 | - | 154,300 |
23.09.24 19:50:20 | - | 154,350 |
23.09.24 19:50:16 | - | 154,350 |
23.09.24 19:48:46 | - | 154,300 |
23.09.24 19:47:39 | - | 154,350 |
23.09.24 19:47:38 | - | 154,300 |
23.09.24 19:47:38 | - | 154,350 |
23.09.24 19:47:29 | - | 154,400 |
23.09.24 19:47:24 | - | 154,350 |
23.09.24 19:47:23 | - | 154,400 |
23.09.24 19:45:45 | - | 154,350 |
23.09.24 19:45:25 | - | 154,300 |
23.09.24 19:45:21 | - | 154,350 |
23.09.24 19:44:43 | - | 154,300 |