DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:27 | - | 154,300 |
23.09.24 19:28:27 | - | 154,250 |
23.09.24 19:28:26 | - | 154,250 |
23.09.24 19:28:25 | - | 154,300 |
23.09.24 19:28:22 | - | 154,300 |
23.09.24 19:28:21 | - | 154,350 |
23.09.24 19:28:18 | - | 154,300 |
23.09.24 19:28:17 | - | 154,250 |
23.09.24 19:28:12 | - | 154,250 |
23.09.24 19:28:09 | - | 154,250 |
23.09.24 19:28:05 | - | 154,200 |
23.09.24 19:28:04 | - | 154,250 |
23.09.24 19:27:22 | - | 154,200 |
23.09.24 19:27:22 | - | 154,150 |
23.09.24 19:26:03 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:24 | - | 154,100 |
23.09.24 19:25:20 | - | 154,150 |
23.09.24 19:25:08 | - | 154,100 |
23.09.24 19:24:51 | - | 154,050 |
23.09.24 19:24:50 | - | 154,050 |
23.09.24 19:22:15 | - | 154,100 |
23.09.24 19:20:13 | - | 154,050 |
23.09.24 19:20:11 | - | 154,100 |
23.09.24 19:19:43 | - | 154,050 |
23.09.24 19:19:23 | - | 154,000 |
23.09.24 19:19:19 | - | 154,000 |
23.09.24 19:18:01 | - | 154,050 |
23.09.24 19:17:20 | - | 154,100 |
23.09.24 19:17:12 | - | 154,150 |
23.09.24 19:17:07 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:53 | - | 154,150 |
23.09.24 19:16:51 | - | 154,150 |
23.09.24 19:16:48 | - | 154,150 |
23.09.24 19:16:47 | - | 154,100 |
23.09.24 19:16:41 | - | 154,150 |
23.09.24 19:16:33 | - | 154,150 |
23.09.24 19:16:31 | - | 154,200 |
23.09.24 19:16:29 | - | 154,250 |
23.09.24 19:16:28 | - | 154,200 |
23.09.24 19:16:24 | - | 154,300 |
23.09.24 19:16:18 | - | 154,250 |
23.09.24 19:15:54 | - | 154,300 |
23.09.24 19:15:32 | - | 154,300 |
23.09.24 19:15:30 | - | 154,350 |
23.09.24 19:15:16 | - | 154,300 |