DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:07 | - | 154,400 |
23.09.24 19:04:04 | - | 154,350 |
23.09.24 19:04:04 | - | 154,350 |
23.09.24 19:03:57 | - | 154,300 |
23.09.24 19:03:35 | - | 154,250 |
23.09.24 19:03:23 | - | 154,300 |
23.09.24 19:03:06 | - | 154,250 |
23.09.24 19:03:03 | - | 154,300 |
23.09.24 19:03:02 | - | 154,250 |
23.09.24 19:03:02 | - | 154,300 |
23.09.24 19:02:40 | - | 154,250 |
23.09.24 19:02:12 | - | 154,250 |
23.09.24 19:02:02 | - | 154,300 |
23.09.24 19:01:13 | - | 154,350 |
23.09.24 19:01:09 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:40 | - | 154,500 |
23.09.24 19:00:32 | - | 154,500 |
23.09.24 19:00:21 | - | 154,500 |
23.09.24 19:00:12 | - | 154,450 |
23.09.24 18:59:29 | - | 154,450 |
23.09.24 18:59:15 | - | 154,400 |
23.09.24 18:59:13 | - | 154,450 |
23.09.24 18:58:53 | - | 154,450 |
23.09.24 18:58:34 | - | 154,400 |
23.09.24 18:58:26 | - | 154,450 |
23.09.24 18:58:23 | - | 154,400 |
23.09.24 18:58:05 | - | 154,450 |
23.09.24 18:57:51 | - | 154,400 |
23.09.24 18:57:48 | - | 154,450 |
23.09.24 18:57:41 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:24 | - | 154,450 |
23.09.24 18:57:13 | - | 154,500 |
23.09.24 18:56:29 | - | 154,550 |
23.09.24 18:56:23 | - | 154,500 |
23.09.24 18:56:16 | - | 154,550 |
23.09.24 18:56:16 | - | 154,550 |
23.09.24 18:56:15 | - | 154,450 |
23.09.24 18:55:53 | - | 154,450 |
23.09.24 18:55:32 | - | 154,450 |
23.09.24 18:55:31 | - | 154,500 |
23.09.24 18:55:28 | - | 154,500 |
23.09.24 18:55:28 | - | 154,450 |
23.09.24 18:55:18 | - | 154,500 |
23.09.24 18:54:58 | - | 154,450 |
23.09.24 18:54:55 | - | 154,500 |