DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:24 | - | 154,950 |
23.09.24 18:34:20 | - | 154,950 |
23.09.24 18:34:18 | - | 154,950 |
23.09.24 18:34:09 | - | 154,950 |
23.09.24 18:34:03 | - | 154,900 |
23.09.24 18:34:02 | - | 154,950 |
23.09.24 18:34:02 | - | 154,850 |
23.09.24 18:33:46 | - | 154,900 |
23.09.24 18:33:12 | - | 154,850 |
23.09.24 18:33:11 | - | 154,900 |
23.09.24 18:33:02 | - | 154,750 |
23.09.24 18:32:23 | - | 154,650 |
23.09.24 18:31:04 | - | 154,650 |
23.09.24 18:30:44 | - | 154,600 |
23.09.24 18:30:42 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:27 | - | 154,550 |
23.09.24 18:30:26 | - | 154,550 |
23.09.24 18:30:06 | - | 154,450 |
23.09.24 18:29:35 | - | 154,400 |
23.09.24 18:29:34 | - | 154,400 |
23.09.24 18:29:15 | - | 154,250 |
23.09.24 18:29:13 | - | 154,300 |
23.09.24 18:26:23 | - | 154,250 |
23.09.24 18:25:56 | - | 154,300 |
23.09.24 18:25:46 | - | 154,300 |
23.09.24 18:25:37 | - | 154,350 |
23.09.24 18:25:36 | - | 154,300 |
23.09.24 18:25:35 | - | 154,300 |
23.09.24 18:25:34 | - | 154,300 |
23.09.24 18:25:13 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:07 | - | 154,300 |
23.09.24 18:25:07 | - | 154,300 |
23.09.24 18:25:04 | - | 154,250 |
23.09.24 18:25:03 | - | 154,300 |
23.09.24 18:25:02 | - | 154,250 |
23.09.24 18:24:57 | - | 154,250 |
23.09.24 18:24:51 | - | 154,300 |
23.09.24 18:24:50 | - | 154,250 |
23.09.24 18:24:46 | - | 154,300 |
23.09.24 18:24:45 | - | 154,300 |
23.09.24 18:24:40 | - | 154,300 |
23.09.24 18:24:40 | - | 154,250 |
23.09.24 18:24:39 | - | 154,300 |
23.09.24 18:24:37 | - | 154,250 |
23.09.24 18:24:23 | - | 154,300 |