DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:40 | - | 154,450 |
23.09.24 18:54:39 | - | 154,600 |
23.09.24 18:54:39 | - | 154,550 |
23.09.24 18:54:14 | - | 154,600 |
23.09.24 18:54:13 | - | 154,650 |
23.09.24 18:53:51 | - | 154,650 |
23.09.24 18:53:01 | - | 154,700 |
23.09.24 18:52:57 | - | 154,700 |
23.09.24 18:52:56 | - | 154,750 |
23.09.24 18:52:56 | - | 154,600 |
23.09.24 18:52:20 | - | 154,650 |
23.09.24 18:52:19 | - | 154,600 |
23.09.24 18:52:18 | - | 154,600 |
23.09.24 18:51:43 | - | 154,550 |
23.09.24 18:51:41 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:14 | - | 154,650 |
23.09.24 18:51:14 | - | 154,650 |
23.09.24 18:51:13 | - | 154,700 |
23.09.24 18:51:12 | - | 154,700 |
23.09.24 18:51:02 | - | 154,650 |
23.09.24 18:50:23 | - | 154,700 |
23.09.24 18:50:22 | - | 154,700 |
23.09.24 18:50:05 | - | 154,700 |
23.09.24 18:50:01 | - | 154,650 |
23.09.24 18:49:49 | - | 154,700 |
23.09.24 18:49:48 | - | 154,650 |
23.09.24 18:49:46 | - | 154,650 |
23.09.24 18:49:37 | - | 154,700 |
23.09.24 18:49:15 | - | 154,650 |
23.09.24 18:49:12 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:44 | - | 154,650 |
23.09.24 18:48:40 | - | 154,700 |
23.09.24 18:48:17 | - | 154,750 |
23.09.24 18:48:16 | - | 154,750 |
23.09.24 18:47:50 | - | 154,750 |
23.09.24 18:47:28 | - | 154,800 |
23.09.24 18:47:08 | - | 154,800 |
23.09.24 18:47:07 | - | 154,750 |
23.09.24 18:46:31 | - | 154,800 |
23.09.24 18:46:19 | - | 154,800 |
23.09.24 18:44:30 | - | 154,750 |
23.09.24 18:44:26 | - | 154,700 |
23.09.24 18:44:15 | - | 154,700 |
23.09.24 18:44:03 | - | 154,650 |
23.09.24 18:44:02 | - | 154,700 |