DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:57 | - | 153,850 |
23.09.24 17:33:33 | - | 153,950 |
23.09.24 17:33:27 | - | 153,900 |
23.09.24 17:33:13 | - | 153,950 |
23.09.24 17:33:01 | - | 153,900 |
23.09.24 17:32:31 | - | 153,950 |
23.09.24 17:32:05 | - | 153,850 |
23.09.24 17:32:02 | - | 153,850 |
23.09.24 17:32:01 | - | 153,850 |
23.09.24 17:31:01 | - | 153,950 |
23.09.24 17:30:59 | - | 153,950 |
23.09.24 17:30:48 | - | 153,950 |
23.09.24 17:30:47 | - | 153,950 |
23.09.24 17:30:46 | - | 154,000 |
23.09.24 17:30:46 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:45 | - | 154,100 |
23.09.24 17:30:44 | - | 154,200 |
23.09.24 17:30:24 | - | 154,250 |
23.09.24 17:30:23 | - | 154,200 |
23.09.24 17:30:15 | - | 154,250 |
23.09.24 17:30:13 | - | 154,200 |
23.09.24 17:30:03 | - | 154,250 |
23.09.24 17:30:02 | - | 154,200 |
23.09.24 17:29:59 | - | 154,150 |
23.09.24 17:29:01 | - | 154,200 |
23.09.24 17:28:41 | - | 154,150 |
23.09.24 17:28:34 | - | 154,150 |
23.09.24 17:28:29 | - | 154,150 |
23.09.24 17:28:16 | - | 154,200 |
23.09.24 17:28:12 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:11 | - | 154,200 |
23.09.24 17:28:05 | - | 154,200 |
23.09.24 17:27:44 | - | 154,200 |
23.09.24 17:27:43 | - | 154,200 |
23.09.24 17:27:40 | - | 154,250 |
23.09.24 17:27:39 | - | 154,300 |
23.09.24 17:27:23 | - | 154,350 |
23.09.24 17:27:22 | - | 154,300 |
23.09.24 17:27:21 | - | 154,350 |
23.09.24 17:27:05 | - | 154,400 |
23.09.24 17:27:02 | - | 154,450 |
23.09.24 17:26:38 | - | 154,400 |
23.09.24 17:26:33 | - | 154,450 |
23.09.24 17:26:33 | - | 154,400 |
23.09.24 17:26:28 | - | 154,400 |