DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:20 | - | 155,000 |
23.09.24 17:01:04 | - | 155,050 |
23.09.24 17:01:02 | - | 155,100 |
23.09.24 17:01:00 | - | 155,050 |
23.09.24 17:00:58 | - | 155,100 |
23.09.24 17:00:57 | - | 155,100 |
23.09.24 17:00:02 | - | 155,150 |
23.09.24 17:00:00 | - | 155,200 |
23.09.24 16:59:06 | - | 155,150 |
23.09.24 16:59:03 | - | 155,150 |
23.09.24 16:58:45 | - | 155,150 |
23.09.24 16:58:44 | - | 155,200 |
23.09.24 16:58:37 | - | 155,150 |
23.09.24 16:58:13 | - | 155,100 |
23.09.24 16:58:07 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:56 | - | 155,100 |
23.09.24 16:57:53 | - | 155,000 |
23.09.24 16:57:09 | - | 154,950 |
23.09.24 16:57:07 | - | 154,850 |
23.09.24 16:57:05 | - | 154,850 |
23.09.24 16:57:03 | - | 154,900 |
23.09.24 16:57:03 | - | 154,850 |
23.09.24 16:56:58 | - | 155,000 |
23.09.24 16:56:30 | - | 155,050 |
23.09.24 16:56:16 | - | 155,000 |
23.09.24 16:55:59 | - | 155,150 |
23.09.24 16:55:37 | - | 155,100 |
23.09.24 16:55:34 | - | 155,150 |
23.09.24 16:55:33 | - | 155,100 |
23.09.24 16:55:33 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:28 | - | 155,200 |
23.09.24 16:55:08 | - | 155,100 |
23.09.24 16:54:49 | - | 155,150 |
23.09.24 16:54:37 | - | 155,100 |
23.09.24 16:54:34 | - | 155,050 |
23.09.24 16:54:21 | - | 155,050 |
23.09.24 16:53:57 | - | 155,100 |
23.09.24 16:53:50 | - | 155,050 |
23.09.24 16:53:39 | - | 155,100 |
23.09.24 16:53:28 | - | 155,100 |
23.09.24 16:53:21 | - | 155,150 |
23.09.24 16:53:12 | - | 155,100 |
23.09.24 16:52:55 | - | 155,200 |
23.09.24 16:52:53 | - | 155,300 |
23.09.24 16:52:50 | - | 155,300 |