DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:44 | - | 155,300 |
23.09.24 16:52:29 | - | 155,300 |
23.09.24 16:52:28 | - | 155,250 |
23.09.24 16:52:27 | - | 155,300 |
23.09.24 16:52:11 | - | 155,350 |
23.09.24 16:51:59 | - | 155,300 |
23.09.24 16:51:49 | - | 155,350 |
23.09.24 16:51:48 | - | 155,300 |
23.09.24 16:51:44 | - | 155,250 |
23.09.24 16:51:33 | - | 155,300 |
23.09.24 16:51:25 | - | 155,250 |
23.09.24 16:51:23 | - | 155,250 |
23.09.24 16:51:19 | - | 155,300 |
23.09.24 16:51:04 | - | 155,250 |
23.09.24 16:51:01 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:59 | - | 155,100 |
23.09.24 16:50:43 | - | 155,150 |
23.09.24 16:50:34 | - | 155,100 |
23.09.24 16:50:26 | - | 155,150 |
23.09.24 16:50:24 | - | 155,150 |
23.09.24 16:50:17 | - | 155,150 |
23.09.24 16:50:15 | - | 155,100 |
23.09.24 16:50:15 | - | 155,150 |
23.09.24 16:49:53 | - | 155,300 |
23.09.24 16:49:52 | - | 155,250 |
23.09.24 16:48:59 | - | 155,250 |
23.09.24 16:48:58 | - | 155,300 |
23.09.24 16:48:58 | - | 155,350 |
23.09.24 16:48:54 | - | 155,200 |
23.09.24 16:48:52 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:50 | - | 155,400 |
23.09.24 16:48:27 | - | 155,350 |
23.09.24 16:48:14 | - | 155,350 |
23.09.24 16:48:12 | - | 155,400 |
23.09.24 16:48:05 | - | 155,350 |
23.09.24 16:48:02 | - | 155,350 |
23.09.24 16:47:38 | - | 155,400 |
23.09.24 16:47:36 | - | 155,350 |
23.09.24 16:47:34 | - | 155,350 |
23.09.24 16:47:26 | - | 155,300 |
23.09.24 16:47:18 | - | 155,350 |
23.09.24 16:45:57 | - | 155,300 |
23.09.24 16:45:48 | - | 155,300 |
23.09.24 16:45:34 | - | 155,250 |
23.09.24 16:45:25 | - | 155,250 |