DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:30 | - | 154,600 |
23.09.24 17:10:26 | - | 154,650 |
23.09.24 17:09:29 | - | 154,550 |
23.09.24 17:09:27 | - | 154,600 |
23.09.24 17:09:23 | - | 154,550 |
23.09.24 17:07:15 | - | 154,600 |
23.09.24 17:07:05 | - | 154,550 |
23.09.24 17:06:41 | - | 154,600 |
23.09.24 17:06:27 | - | 154,550 |
23.09.24 17:06:21 | - | 154,500 |
23.09.24 17:06:13 | - | 154,400 |
23.09.24 17:06:12 | - | 154,450 |
23.09.24 17:06:05 | - | 154,450 |
23.09.24 17:05:23 | - | 154,400 |
23.09.24 17:05:01 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:46 | - | 154,450 |
23.09.24 17:04:44 | - | 154,450 |
23.09.24 17:04:37 | - | 154,450 |
23.09.24 17:04:32 | - | 154,450 |
23.09.24 17:04:28 | - | 154,450 |
23.09.24 17:04:23 | - | 154,450 |
23.09.24 17:04:14 | - | 154,450 |
23.09.24 17:04:09 | - | 154,400 |
23.09.24 17:04:07 | - | 154,450 |
23.09.24 17:04:00 | - | 154,500 |
23.09.24 17:03:49 | - | 154,500 |
23.09.24 17:03:47 | - | 154,550 |
23.09.24 17:03:44 | - | 154,500 |
23.09.24 17:03:39 | - | 154,500 |
23.09.24 17:03:33 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:25 | - | 154,550 |
23.09.24 17:03:12 | - | 154,600 |
23.09.24 17:03:06 | - | 154,700 |
23.09.24 17:03:04 | - | 154,750 |
23.09.24 17:02:56 | - | 154,750 |
23.09.24 17:02:55 | - | 154,800 |
23.09.24 17:02:47 | - | 154,750 |
23.09.24 17:02:45 | - | 154,800 |
23.09.24 17:02:27 | - | 154,750 |
23.09.24 17:02:10 | - | 154,750 |
23.09.24 17:02:08 | - | 154,800 |
23.09.24 17:02:04 | - | 154,750 |
23.09.24 17:02:03 | - | 154,800 |
23.09.24 17:01:42 | - | 154,900 |
23.09.24 17:01:21 | - | 155,000 |