DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:18 | - | 152,550 |
23.09.24 13:30:02 | - | 152,600 |
23.09.24 13:06:08 | - | 152,600 |
23.09.24 13:05:32 | - | 152,200 |
23.09.24 13:05:32 | - | 152,650 |
23.09.24 13:05:29 | - | 153,550 |
23.09.24 13:05:29 | - | 152,900 |
23.09.24 13:00:01 | - | 152,700 |
23.09.24 12:51:05 | - | 152,200 |
23.09.24 12:42:50 | - | 152,200 |
23.09.24 12:36:43 | - | 152,200 |
23.09.24 12:27:02 | - | 152,350 |
23.09.24 12:18:37 | - | 152,300 |
23.09.24 12:06:02 | - | 152,350 |
23.09.24 12:00:36 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:55 | - | 152,300 |
23.09.24 11:28:19 | - | 152,250 |
23.09.24 11:22:02 | - | 152,200 |
23.09.24 11:17:43 | - | 152,300 |
23.09.24 11:11:46 | - | 152,350 |
23.09.24 11:03:10 | - | 152,450 |
23.09.24 10:57:11 | - | 152,500 |
23.09.24 10:51:04 | - | 152,450 |
23.09.24 10:42:40 | - | 152,400 |
23.09.24 10:40:43 | - | 152,300 |
23.09.24 10:37:32 | - | 152,400 |
23.09.24 10:32:29 | - | 152,400 |
23.09.24 10:27:54 | - | 152,450 |
23.09.24 10:20:26 | - | 152,450 |
23.09.24 10:14:18 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:18 | - | 152,400 |
23.09.24 10:07:14 | - | 152,450 |
23.09.24 10:07:00 | - | 152,300 |
23.09.24 10:06:44 | - | 152,550 |
23.09.24 10:06:31 | - | 153,250 |
23.09.24 10:03:26 | - | 152,550 |
23.09.24 10:03:14 | - | 153,250 |
23.09.24 10:00:02 | - | 152,500 |
23.09.24 09:59:37 | - | 152,600 |
23.09.24 09:52:56 | - | 152,550 |
23.09.24 09:47:22 | - | 152,400 |
23.09.24 09:41:28 | - | 152,450 |
23.09.24 09:34:42 | - | 152,350 |
23.09.24 09:32:37 | - | 152,250 |
23.09.24 09:32:25 | - | 152,350 |