DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | - | 152,250 |
23.09.24 09:30:05 | - | 152,150 |
23.09.24 09:27:57 | - | 152,050 |
23.09.24 09:25:38 | - | 152,150 |
23.09.24 09:22:38 | - | 152,050 |
23.09.24 09:22:27 | - | 152,050 |
23.09.24 09:22:22 | - | 152,050 |
23.09.24 09:22:03 | - | 152,050 |
23.09.24 09:21:38 | - | 152,050 |
23.09.24 09:20:42 | - | 152,050 |
23.09.24 09:20:37 | - | 152,050 |
23.09.24 09:20:18 | - | 152,050 |
23.09.24 09:20:13 | - | 152,050 |
23.09.24 09:19:24 | - | 152,050 |
23.09.24 09:18:25 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 152,050 |
23.09.24 09:16:14 | - | 152,050 |
23.09.24 09:15:10 | - | 152,150 |
23.09.24 09:15:04 | - | 152,050 |
23.09.24 09:13:18 | - | 152,050 |
23.09.24 09:07:41 | - | 151,950 |
23.09.24 09:07:27 | - | 151,850 |
23.09.24 09:04:56 | - | 151,950 |
23.09.24 09:02:07 | - | 151,850 |
23.09.24 08:56:25 | - | 151,950 |
23.09.24 08:27:05 | - | 152,000 |
23.09.24 08:19:30 | - | 151,950 |
23.09.24 08:07:45 | - | 152,000 |
23.09.24 08:07:43 | - | 151,850 |
23.09.24 08:00:10 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:04 | - | 152,050 |
23.09.24 07:59:02 | - | 151,950 |
23.09.24 07:40:09 | - | 152,000 |
23.09.24 07:32:04 | - | 151,950 |
20.09.24 21:49:30 | - | 152,050 |
20.09.24 21:48:56 | - | 152,100 |
20.09.24 21:48:54 | - | 152,050 |
20.09.24 21:48:52 | - | 152,000 |
20.09.24 21:48:49 | - | 151,950 |
20.09.24 21:48:38 | - | 151,950 |
20.09.24 21:48:37 | - | 152,000 |
20.09.24 21:48:34 | - | 151,950 |
20.09.24 21:48:34 | - | 151,950 |
20.09.24 21:48:32 | - | 152,000 |
20.09.24 21:48:23 | - | 152,000 |