DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:18 | - | 151,850 |
20.09.24 21:12:12 | - | 151,900 |
20.09.24 21:12:11 | - | 151,900 |
20.09.24 21:12:11 | - | 151,900 |
20.09.24 21:12:10 | - | 151,900 |
20.09.24 21:12:10 | - | 151,900 |
20.09.24 21:12:09 | - | 151,900 |
20.09.24 21:11:36 | - | 151,900 |
20.09.24 21:11:31 | - | 151,950 |
20.09.24 21:11:30 | - | 151,900 |
20.09.24 21:11:19 | - | 151,950 |
20.09.24 21:10:41 | - | 151,950 |
20.09.24 21:10:41 | - | 151,900 |
20.09.24 21:10:40 | - | 151,950 |
20.09.24 21:10:33 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:20 | - | 152,000 |
20.09.24 21:09:16 | - | 151,950 |
20.09.24 21:09:16 | - | 151,950 |
20.09.24 21:09:15 | - | 152,000 |
20.09.24 21:09:05 | - | 152,050 |
20.09.24 21:08:07 | - | 152,000 |
20.09.24 21:07:34 | - | 152,050 |
20.09.24 21:07:33 | - | 152,000 |
20.09.24 21:07:29 | - | 152,050 |
20.09.24 21:07:29 | - | 152,050 |
20.09.24 21:07:25 | - | 152,100 |
20.09.24 21:07:25 | - | 152,150 |
20.09.24 21:07:24 | - | 152,100 |
20.09.24 21:06:46 | - | 152,150 |
20.09.24 21:06:39 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:38 | - | 152,150 |
20.09.24 21:06:37 | - | 152,200 |
20.09.24 21:06:36 | - | 152,150 |
20.09.24 21:06:18 | - | 152,200 |
20.09.24 21:05:20 | - | 152,150 |
20.09.24 21:05:01 | - | 152,150 |
20.09.24 21:04:57 | - | 152,200 |
20.09.24 21:04:57 | - | 152,250 |
20.09.24 21:04:50 | - | 152,300 |
20.09.24 21:04:43 | - | 152,250 |
20.09.24 21:04:42 | - | 152,250 |
20.09.24 21:04:40 | - | 152,250 |
20.09.24 21:04:05 | - | 152,300 |
20.09.24 21:03:59 | - | 152,250 |
20.09.24 21:03:56 | - | 152,200 |