DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:23 | - | 151,850 |
20.09.24 21:22:18 | - | 151,800 |
20.09.24 21:22:18 | - | 151,850 |
20.09.24 21:22:06 | - | 151,900 |
20.09.24 21:22:05 | - | 151,900 |
20.09.24 21:21:56 | - | 151,950 |
20.09.24 21:21:34 | - | 151,950 |
20.09.24 21:21:13 | - | 152,000 |
20.09.24 21:21:05 | - | 152,050 |
20.09.24 21:21:02 | - | 152,000 |
20.09.24 21:20:15 | - | 151,950 |
20.09.24 21:20:11 | - | 152,000 |
20.09.24 21:19:29 | - | 152,050 |
20.09.24 21:19:13 | - | 152,000 |
20.09.24 21:18:43 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:27 | - | 152,100 |
20.09.24 21:18:13 | - | 152,050 |
20.09.24 21:18:13 | - | 152,050 |
20.09.24 21:18:12 | - | 152,000 |
20.09.24 21:17:55 | - | 151,950 |
20.09.24 21:17:01 | - | 152,000 |
20.09.24 21:16:42 | - | 151,950 |
20.09.24 21:16:41 | - | 152,000 |
20.09.24 21:16:32 | - | 151,950 |
20.09.24 21:16:22 | - | 151,950 |
20.09.24 21:16:11 | - | 151,900 |
20.09.24 21:16:08 | - | 151,850 |
20.09.24 21:16:01 | - | 151,900 |
20.09.24 21:15:27 | - | 151,850 |
20.09.24 21:15:13 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:05 | - | 151,950 |
20.09.24 21:15:00 | - | 152,000 |
20.09.24 21:14:54 | - | 151,950 |
20.09.24 21:14:52 | - | 151,950 |
20.09.24 21:14:46 | - | 152,050 |
20.09.24 21:14:45 | - | 152,000 |
20.09.24 21:14:39 | - | 152,000 |
20.09.24 21:14:29 | - | 152,000 |
20.09.24 21:14:18 | - | 152,000 |
20.09.24 21:14:18 | - | 151,950 |
20.09.24 21:14:12 | - | 151,900 |
20.09.24 21:14:11 | - | 151,950 |
20.09.24 21:14:05 | - | 151,900 |
20.09.24 21:13:10 | - | 151,900 |
20.09.24 21:12:21 | - | 151,900 |