DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:19 | - | 151,950 |
20.09.24 20:39:18 | - | 151,950 |
20.09.24 20:39:17 | - | 151,900 |
20.09.24 20:39:15 | - | 151,850 |
20.09.24 20:39:14 | - | 151,850 |
20.09.24 20:39:05 | - | 151,800 |
20.09.24 20:39:02 | - | 151,850 |
20.09.24 20:38:57 | - | 151,800 |
20.09.24 20:38:56 | - | 151,800 |
20.09.24 20:38:53 | - | 151,750 |
20.09.24 20:38:53 | - | 151,750 |
20.09.24 20:38:52 | - | 151,700 |
20.09.24 20:38:40 | - | 151,650 |
20.09.24 20:38:40 | - | 151,700 |
20.09.24 20:38:39 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:33 | - | 151,650 |
20.09.24 20:38:32 | - | 151,700 |
20.09.24 20:38:32 | - | 151,650 |
20.09.24 20:38:31 | - | 151,600 |
20.09.24 20:38:19 | - | 151,550 |
20.09.24 20:38:11 | - | 151,550 |
20.09.24 20:36:07 | - | 151,550 |
20.09.24 20:36:04 | - | 151,550 |
20.09.24 20:35:59 | - | 151,500 |
20.09.24 20:35:51 | - | 151,550 |
20.09.24 20:35:01 | - | 151,500 |
20.09.24 20:34:55 | - | 151,550 |
20.09.24 20:34:48 | - | 151,500 |
20.09.24 20:34:48 | - | 151,500 |
20.09.24 20:34:47 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:46 | - | 151,500 |
20.09.24 20:34:41 | - | 151,450 |
20.09.24 20:34:37 | - | 151,500 |
20.09.24 20:34:07 | - | 151,500 |
20.09.24 20:34:06 | - | 151,550 |
20.09.24 20:33:53 | - | 151,600 |
20.09.24 20:33:52 | - | 151,550 |
20.09.24 20:33:51 | - | 151,600 |
20.09.24 20:33:50 | - | 151,550 |
20.09.24 20:33:27 | - | 151,600 |
20.09.24 20:33:25 | - | 151,550 |
20.09.24 20:32:18 | - | 151,600 |
20.09.24 20:32:11 | - | 151,550 |
20.09.24 20:32:11 | - | 151,550 |
20.09.24 20:32:10 | - | 151,600 |