DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:18 | - | 151,700 |
20.09.24 19:25:16 | - | 151,650 |
20.09.24 19:25:15 | - | 151,700 |
20.09.24 19:24:58 | - | 151,650 |
20.09.24 19:24:15 | - | 151,600 |
20.09.24 19:24:09 | - | 151,500 |
20.09.24 19:23:38 | - | 151,550 |
20.09.24 19:23:34 | - | 151,500 |
20.09.24 19:23:34 | - | 151,500 |
20.09.24 19:23:33 | - | 151,500 |
20.09.24 19:23:29 | - | 151,450 |
20.09.24 19:23:28 | - | 151,450 |
20.09.24 19:23:27 | - | 151,500 |
20.09.24 19:23:23 | - | 151,400 |
20.09.24 19:23:19 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:18 | - | 151,450 |
20.09.24 19:21:22 | - | 151,500 |
20.09.24 19:20:29 | - | 151,500 |
20.09.24 19:20:14 | - | 151,600 |
20.09.24 19:20:14 | - | 151,700 |
20.09.24 19:20:04 | - | 151,700 |
20.09.24 19:20:02 | - | 151,700 |
20.09.24 19:19:59 | - | 151,700 |
20.09.24 19:19:05 | - | 151,800 |
20.09.24 19:19:01 | - | 151,850 |
20.09.24 19:18:51 | - | 151,850 |
20.09.24 19:18:50 | - | 151,800 |
20.09.24 19:18:39 | - | 151,850 |
20.09.24 19:18:31 | - | 151,750 |
20.09.24 19:18:30 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:21 | - | 151,750 |
20.09.24 19:18:18 | - | 151,750 |
20.09.24 19:18:18 | - | 151,700 |
20.09.24 19:18:15 | - | 151,700 |
20.09.24 19:18:14 | - | 151,750 |
20.09.24 19:18:12 | - | 151,750 |
20.09.24 19:17:56 | - | 151,700 |
20.09.24 19:17:54 | - | 151,700 |
20.09.24 19:17:53 | - | 151,700 |
20.09.24 19:17:41 | - | 151,650 |
20.09.24 19:17:40 | - | 151,700 |
20.09.24 19:17:19 | - | 151,650 |
20.09.24 19:17:14 | - | 151,700 |
20.09.24 19:16:36 | - | 151,700 |
20.09.24 19:16:35 | - | 151,700 |